(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 136.75 | 0.80(0.59%) | 3449 |
ALCOA INC. | AA | 25.41 | 0.66(2.67%) | 22266 |
ALTRIA GROUP INC. | MO | 56.58 | -0.07(-0.13%) | 28660 |
Amazon.com Inc., NASDAQ | AMZN | 187.34 | 2.47(1.34%) | 912693 |
American Express Co | AXP | 254.5 | 3.37(1.34%) | 11757 |
Apple Inc. | AAPL | 210.44 | 12.29(6.20%) | 5073943 |
AT&T Inc | T | 26.75 | -0.04(-0.15%) | 123833 |
Boeing Co | BA | 159.9 | 3.06(1.95%) | 70810 |
Caterpillar Inc | CAT | 298 | 4.55(1.55%) | 5541 |
Chevron Corp | CVX | 138 | 2.37(1.75%) | 62050 |
Cisco Systems Inc | CSCO | 57.79 | 0.46(0.80%) | 66702 |
Citigroup Inc., NYSE | C | 62.8 | 1.16(1.88%) | 426683 |
E. I. du Pont de Nemours and Co | DD | 61.12 | 2.23(3.79%) | 20713 |
Exxon Mobil Corp | XOM | 105.1 | 1.96(1.90%) | 83273 |
FedEx Corporation, NYSE | FDX | 210.11 | 2.34(1.13%) | 4154 |
Ford Motor Co. | F | 9.4 | 0.07(0.75%) | 433030 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 34.21 | 0.86(2.58%) | 79063 |
General Electric Co | GE | 185 | 3.33(1.83%) | 6766 |
General Motors Company, NYSE | GM | 43.78 | 0.15(0.34%) | 63057 |
Goldman Sachs | GS | 511 | 16.56(3.35%) | 210100 |
Google Inc. | GOOG | 161.99 | 2.59(1.62%) | 337862 |
Hewlett-Packard Co. | HPQ | 25.06 | 1.62(6.91%) | 78452 |
Home Depot Inc | HD | 356 | 2.14(0.60%) | 5329 |
HONEYWELL INTERNATIONAL INC. | HON | 198.75 | 0.20(0.10%) | 5978 |
Intel Corp | INTC | 20.52 | 0.78(3.95%) | 4170131 |
International Business Machines Co... | IBM | 238 | 2.52(1.07%) | 7663 |
International Paper Company | IP | 47.36 | 0.52(1.11%) | 4022 |
Johnson & Johnson | JNJ | 152.2 | 0.47(0.31%) | 308563 |
JPMorgan Chase and Co | JPM | 239.4 | 3.20(1.35%) | 79589 |
McDonald's Corp | MCD | 310.41 | 0.51(0.16%) | 3341 |
Merck & Co Inc | MRK | 79.6 | 0.42(0.53%) | 51731 |
Microsoft Corp | MSFT | 391.99 | 3.54(0.91%) | 229054 |
Nike | NKE | 55.35 | 0.96(1.77%) | 232970 |
Pfizer Inc | PFE | 21.88 | -0.03(-0.14%) | 1884857 |
Procter & Gamble Co | PG | 166.24 | -0.67(-0.40%) | 1438762 |
Starbucks Corporation, NASDAQ | SBUX | 86.2 | 0.77(0.90%) | 18288 |
Tesla Motors, Inc., NASDAQ | TSLA | 258.1 | 5.79(2.30%) | 2883439 |
The Coca-Cola Co | KO | 71.15 | -0.28(-0.39%) | 40762 |
Travelers Companies Inc | TRV | 247.82 | 2.69(1.10%) | 761 |
UnitedHealth Group Inc | UNH | 597.26 | -2.21(-0.37%) | 14614 |
Verizon Communications Inc | VZ | 43.63 | -0.10(-0.23%) | 45854 |
Visa | V | 336.55 | 3.15(0.94%) | 8063 |
Wal-Mart Stores Inc | WMT | 93.21 | 0.41(0.44%) | 100008 |
Walt Disney Co | DIS | 86 | 1.11(1.31%) | 54743 |