(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 132.98 | 4.43(3.45%) | 5152 |
ALCOA INC. | AA | 25 | 0.41(1.67%) | 156856 |
ALTRIA GROUP INC. | MO | 56.35 | 0.69(1.24%) | 31838 |
Amazon.com Inc., NASDAQ | AMZN | 182.88 | 7.62(4.35%) | 1506736 |
American Express Co | AXP | 243.99 | 9.71(4.14%) | 20472 |
AMERICAN INTERNATIONAL GROUP | AIG | 78 | 0.44(0.57%) | 7475 |
Apple Inc. | AAPL | 185.2 | 3.74(2.06%) | 1519977 |
AT&T Inc | T | 27.09 | 0.26(0.97%) | 128028 |
Boeing Co | BA | 146.34 | 7.48(5.39%) | 245291 |
Caterpillar Inc | CAT | 290.51 | 10.45(3.73%) | 13580 |
Chevron Corp | CVX | 142.88 | 2.73(1.95%) | 62685 |
Cisco Systems Inc | CSCO | 54.83 | 0.42(0.77%) | 62412 |
Citigroup Inc., NYSE | C | 61.2 | 2.35(3.99%) | 108174 |
Deere & Company, NYSE | DE | 430 | 6.65(1.57%) | 612 |
E. I. du Pont de Nemours and Co | DD | 59.9 | 2.12(3.67%) | 8209 |
Exxon Mobil Corp | XOM | 104.79 | 1.85(1.80%) | 56401 |
FedEx Corporation, NYSE | FDX | 208.26 | 3.03(1.48%) | 3991 |
Ford Motor Co. | F | 9.48 | 0.24(2.60%) | 1064329 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 31.24 | 0.87(2.86%) | 160031 |
General Electric Co | GE | 174.24 | 6.54(3.90%) | 32704 |
General Motors Company, NYSE | GM | 44.69 | 1.16(2.66%) | 33464 |
Goldman Sachs | GS | 483 | 17.49(3.76%) | 32844 |
Google Inc. | GOOG | 152.99 | 3.75(2.51%) | 406235 |
Hewlett-Packard Co. | HPQ | 24.05 | 0.67(2.87%) | 26026 |
Home Depot Inc | HD | 349.5 | 7.99(2.34%) | 14499 |
HONEYWELL INTERNATIONAL INC. | HON | 189.8 | 2.34(1.25%) | 7527 |
Intel Corp | INTC | 20.13 | 0.56(2.86%) | 2367351 |
International Business Machines Co... | IBM | 230.88 | 5.10(2.26%) | 16111 |
International Paper Company | IP | 47.08 | 0.34(0.73%) | 15722 |
Johnson & Johnson | JNJ | 154.3 | 3.68(2.44%) | 27133 |
JPMorgan Chase and Co | JPM | 221.28 | 6.84(3.19%) | 109596 |
McDonald's Corp | MCD | 304.5 | 4.61(1.54%) | 5303 |
Merck & Co Inc | MRK | 83.25 | 2.07(2.55%) | 33972 |
Microsoft Corp | MSFT | 364.9 | 7.04(1.97%) | 560101 |
Nike | NKE | 58.21 | 2.60(4.68%) | 695703 |
Pfizer Inc | PFE | 22.86 | 0.23(1.02%) | 583785 |
Procter & Gamble Co | PG | 161.74 | 1.51(0.94%) | 14996 |
Starbucks Corporation, NASDAQ | SBUX | 81.95 | 1.95(2.44%) | 42528 |
Tesla Motors, Inc., NASDAQ | TSLA | 241.86 | 8.57(3.67%) | 4498697 |
The Coca-Cola Co | KO | 68.88 | 0.51(0.75%) | 69197 |
UnitedHealth Group Inc | UNH | 566.05 | 41.35(7.88%) | 76558 |
Verizon Communications Inc | VZ | 43.05 | 0.47(1.11%) | 100257 |
Visa | V | 319.11 | 6.79(2.17%) | 26247 |
Wal-Mart Stores Inc | WMT | 85.7 | 1.87(2.23%) | 153470 |
Walt Disney Co | DIS | 85.3 | 2.00(2.40%) | 59630 |