(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 142.66 | -2.18(-1.51%) | 5599 |
ALCOA INC. | AA | 29.92 | -0.74(-2.41%) | 25738 |
ALTRIA GROUP INC. | MO | 58.55 | 0.40(0.69%) | 36568 |
Amazon.com Inc., NASDAQ | AMZN | 189.15 | -3.57(-1.85%) | 912536 |
American Express Co | AXP | 260.33 | -5.15(-1.94%) | 8120 |
AMERICAN INTERNATIONAL GROUP | AIG | 82.8 | -0.82(-0.98%) | 850 |
Apple Inc. | AAPL | 216.97 | -0.93(-0.43%) | 568244 |
AT&T Inc | T | 28.42 | 0.24(0.85%) | 171090 |
Boeing Co | BA | 170.9 | -2.41(-1.39%) | 59777 |
Caterpillar Inc | CAT | 326 | -3.69(-1.12%) | 8480 |
Chevron Corp | CVX | 165.66 | -0.43(-0.26%) | 15990 |
Cisco Systems Inc | CSCO | 61.3 | 0.44(0.72%) | 114866 |
Citigroup Inc., NYSE | C | 69.02 | -1.31(-1.86%) | 31278 |
Deere & Company, NYSE | DE | 460.46 | -3.23(-0.70%) | 2735 |
E. I. du Pont de Nemours and Co | DD | 73.2 | -0.83(-1.12%) | 1394 |
Exxon Mobil Corp | XOM | 117.5 | -0.23(-0.20%) | 22748 |
FedEx Corporation, NYSE | FDX | 239.68 | -2.03(-0.84%) | 1991 |
Ford Motor Co. | F | 9.6 | -0.12(-1.23%) | 639720 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.44 | -0.98(-2.55%) | 129750 |
General Electric Co | GE | 197.46 | -2.42(-1.21%) | 9412 |
General Motors Company, NYSE | GM | 45.67 | -1.01(-2.16%) | 42833 |
Goldman Sachs | GS | 533.42 | -9.70(-1.79%) | 14436 |
Google Inc. | GOOG | 154.79 | -1.27(-0.81%) | 333631 |
Hewlett-Packard Co. | HPQ | 27.53 | -0.37(-1.33%) | 14635 |
Home Depot Inc | HD | 355 | -3.15(-0.88%) | 11414 |
HONEYWELL INTERNATIONAL INC. | HON | 211.3 | 0.96(0.46%) | 9204 |
Intel Corp | INTC | 22.18 | -0.53(-2.33%) | 1071192 |
International Business Machines Co... | IBM | 241.4 | -2.60(-1.07%) | 22636 |
International Paper Company | IP | 52.45 | -0.76(-1.43%) | 14567 |
Johnson & Johnson | JNJ | 164.49 | 0.78(0.48%) | 15276 |
JPMorgan Chase and Co | JPM | 239 | -3.85(-1.59%) | 31850 |
McDonald's Corp | MCD | 306.24 | -0.85(-0.28%) | 5362 |
Merck & Co Inc | MRK | 89.12 | -0.11(-0.12%) | 24353 |
Microsoft Corp | MSFT | 374 | -4.80(-1.27%) | 290173 |
Nike | NKE | 62.57 | -0.72(-1.14%) | 203688 |
Pfizer Inc | PFE | 24.88 | -0.33(-1.31%) | 755609 |
Procter & Gamble Co | PG | 169.51 | 1.48(0.88%) | 46611 |
Starbucks Corporation, NASDAQ | SBUX | 97.06 | -0.67(-0.69%) | 22253 |
Tesla Motors, Inc., NASDAQ | TSLA | 248.8 | -14.75(-5.60%) | 5397008 |
The Coca-Cola Co | KO | 70.79 | 0.42(0.60%) | 62856 |
Travelers Companies Inc | TRV | 262.78 | 0.99(0.38%) | 10573 |
UnitedHealth Group Inc | UNH | 517.54 | 1.50(0.29%) | 5955 |
Verizon Communications Inc | VZ | 45.3 | 0.37(0.82%) | 96602 |
Visa | V | 339 | -3.85(-1.12%) | 14770 |
Wal-Mart Stores Inc | WMT | 84.23 | -0.92(-1.08%) | 77484 |
Walt Disney Co | DIS | 97.13 | -0.94(-0.96%) | 17810 |