(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 152.94 | -0.56(-0.36%) | 1624 |
ALCOA INC. | AA | 33.87 | 0.16(0.47%) | 16651 |
ALTRIA GROUP INC. | MO | 56.75 | 0.04(0.07%) | 45010 |
Amazon.com Inc., NASDAQ | AMZN | 206.56 | 0.85(0.41%) | 329065 |
American Express Co | AXP | 280 | 0.72(0.26%) | 2045 |
Apple Inc. | AAPL | 224.4 | 0.65(0.29%) | 145145 |
AT&T Inc | T | 27.36 | 0.05(0.18%) | 36301 |
Boeing Co | BA | 182.7 | 0.11(0.06%) | 28733 |
Chevron Corp | CVX | 167.33 | 1.39(0.84%) | 7135 |
Cisco Systems Inc | CSCO | 61.14 | 0.15(0.25%) | 14415 |
Citigroup Inc., NYSE | C | 74.4 | -0.07(-0.09%) | 4046 |
Deere & Company, NYSE | DE | 479.13 | 0.20(0.04%) | 155 |
E. I. du Pont de Nemours and Co | DD | 76.66 | 0.21(0.27%) | 6616 |
Exxon Mobil Corp | XOM | 117.54 | 0.95(0.81%) | 43561 |
FedEx Corporation, NYSE | FDX | 241.51 | 0.44(0.18%) | 2219 |
Ford Motor Co. | F | 10.27 | -0.02(-0.19%) | 62283 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.67 | 0.66(1.53%) | 278294 |
General Electric Co | GE | 212.75 | 0.62(0.29%) | 3270 |
General Motors Company, NYSE | GM | 52.65 | 0.06(0.11%) | 3968 |
Google Inc. | GOOG | 171.75 | -1.04(-0.60%) | 153483 |
Hewlett-Packard Co. | HPQ | 28.87 | 0.06(0.21%) | 2057 |
Home Depot Inc | HD | 361.15 | 0.16(0.04%) | 4476 |
Intel Corp | INTC | 24.33 | 0.13(0.54%) | 559742 |
International Business Machines Co... | IBM | 249.78 | -0.12(-0.05%) | 2414 |
International Paper Company | IP | 55.67 | -0.59(-1.05%) | 45467 |
Johnson & Johnson | JNJ | 161.27 | 0.25(0.16%) | 5208 |
JPMorgan Chase and Co | JPM | 251.45 | 0.32(0.13%) | 20355 |
McDonald's Corp | MCD | 307.34 | 0.42(0.14%) | 984 |
Merck & Co Inc | MRK | 88.13 | 0.26(0.30%) | 17875 |
Microsoft Corp | MSFT | 394.71 | -0.45(-0.11%) | 55677 |
Nike | NKE | 66.66 | 0.12(0.18%) | 74792 |
Pfizer Inc | PFE | 25.6 | 0.05(0.19%) | 288144 |
Procter & Gamble Co | PG | 162.97 | 0.12(0.07%) | 10273 |
Starbucks Corporation, NASDAQ | SBUX | 95.95 | 0.07(0.07%) | 4360 |
Tesla Motors, Inc., NASDAQ | TSLA | 284.69 | -3.45(-1.20%) | 3133342 |
The Coca-Cola Co | KO | 68.9 | 0.09(0.13%) | 13058 |
Travelers Companies Inc | TRV | 258.2 | -1.25(-0.48%) | 1251 |
Verizon Communications Inc | VZ | 43.59 | 0.10(0.23%) | 33455 |
Visa | V | 344.43 | -0.19(-0.06%) | 2634 |
Wal-Mart Stores Inc | WMT | 84.86 | 0.10(0.12%) | 86264 |
Walt Disney Co | DIS | 101.62 | 0.01(0.01%) | 5165 |