(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 153 | -0.21(-0.14%) | 1731 |
ALCOA INC. | AA | 35.28 | -0.03(-0.09%) | 9659 |
ALTRIA GROUP INC. | MO | 58.1 | 0.15(0.26%) | 10980 |
Amazon.com Inc., NASDAQ | AMZN | 194.61 | -0.93(-0.48%) | 431506 |
American Express Co | AXP | 269 | -1.65(-0.61%) | 6758 |
AMERICAN INTERNATIONAL GROUP | AIG | 82.7 | -0.96(-1.15%) | 667 |
Apple Inc. | AAPL | 214.51 | -0.73(-0.34%) | 346931 |
AT&T Inc | T | 26.89 | 0.05(0.19%) | 47775 |
Boeing Co | BA | 172.9 | 0.28(0.16%) | 39732 |
Caterpillar Inc | CAT | 336.56 | -2.06(-0.61%) | 4190 |
Chevron Corp | CVX | 163.9 | -0.15(-0.09%) | 11524 |
Cisco Systems Inc | CSCO | 60.84 | -0.28(-0.46%) | 1200518 |
Citigroup Inc., NYSE | C | 71 | -0.44(-0.62%) | 18044 |
E. I. du Pont de Nemours and Co | DD | 76.81 | -0.76(-0.98%) | 345 |
Exxon Mobil Corp | XOM | 115.21 | -0.20(-0.17%) | 9398 |
FedEx Corporation, NYSE | FDX | 247.5 | 0.38(0.15%) | 3216 |
Ford Motor Co. | F | 10.1 | -0.07(-0.69%) | 381382 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.88 | 0.46(1.14%) | 150863 |
General Electric Co | GE | 205.49 | -0.08(-0.04%) | 51262 |
General Motors Company, NYSE | GM | 49.8 | 0.01(0.02%) | 13412 |
Goldman Sachs | GS | 555.75 | -1.59(-0.29%) | 123245 |
Google Inc. | GOOG | 164.65 | -1.63(-0.98%) | 260877 |
Hewlett-Packard Co. | HPQ | 28.64 | -0.12(-0.42%) | 1053 |
HONEYWELL INTERNATIONAL INC. | HON | 207.73 | -0.92(-0.44%) | 2312 |
Intel Corp | INTC | 23.75 | -0.37(-1.53%) | 1894295 |
International Business Machines Co... | IBM | 248.49 | -3.80(-1.51%) | 22245 |
International Paper Company | IP | 53.17 | 0.55(1.05%) | 5172 |
Johnson & Johnson | JNJ | 163.23 | 0.24(0.15%) | 4560 |
JPMorgan Chase and Co | JPM | 238.05 | -1.06(-0.44%) | 32775 |
McDonald's Corp | MCD | 306.88 | -0.04(-0.01%) | 1969 |
Merck & Co Inc | MRK | 94 | -0.02(-0.02%) | 1833 |
Microsoft Corp | MSFT | 386.95 | -0.87(-0.22%) | 145537 |
Nike | NKE | 72.7 | -0.29(-0.40%) | 388236 |
Pfizer Inc | PFE | 26.26 | 0.05(0.19%) | 212744 |
Procter & Gamble Co | PG | 168.98 | 0.41(0.24%) | 6090 |
Starbucks Corporation, NASDAQ | SBUX | 98.6 | -0.59(-0.59%) | 4517 |
Tesla Motors, Inc., NASDAQ | TSLA | 233.58 | -2.28(-0.97%) | 5230028 |
The Coca-Cola Co | KO | 69.5 | 0.22(0.32%) | 204493 |
Travelers Companies Inc | TRV | 260.11 | -1.21(-0.46%) | 1511 |
Verizon Communications Inc | VZ | 44 | 0.06(0.14%) | 40498 |
Visa | V | 338.09 | -1.78(-0.52%) | 4359 |
Wal-Mart Stores Inc | WMT | 86.25 | -0.08(-0.09%) | 44887 |
Walt Disney Co | DIS | 99.83 | -0.46(-0.46%) | 20024 |