(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 34.24 | 0.27(0.78%) | 7136 |
Amazon.com Inc., NASDAQ | AMZN | 193.73 | 0.91(0.47%) | 249772 |
Apple Inc. | AAPL | 213.24 | 0.55(0.26%) | 92688 |
AT&T Inc | T | 26.6 | -0.01(-0.04%) | 24225 |
Boeing Co | BA | 162 | 0.43(0.27%) | 26444 |
Chevron Corp | CVX | 160.95 | 0.14(0.09%) | 2461 |
Cisco Systems Inc | CSCO | 60.45 | 0.15(0.25%) | 2917 |
Citigroup Inc., NYSE | C | 70.38 | 0.16(0.23%) | 4761 |
Deere & Company, NYSE | DE | 482.55 | 1.38(0.29%) | 456 |
E. I. du Pont de Nemours and Co | DD | 77.38 | 0.26(0.34%) | 333 |
Exxon Mobil Corp | XOM | 113.23 | -0.41(-0.36%) | 6676 |
FedEx Corporation, NYSE | FDX | 245.15 | -0.65(-0.26%) | 976 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.1 | 0.26(0.65%) | 29485 |
General Electric Co | GE | 201.36 | 0.57(0.28%) | 2236 |
General Motors Company, NYSE | GM | 48.79 | 0.12(0.25%) | 7704 |
Goldman Sachs | GS | 547.61 | -4.17(-0.76%) | 20518 |
Google Inc. | GOOG | 163.3 | 0.63(0.39%) | 120353 |
Hewlett-Packard Co. | HPQ | 28.76 | 0.06(0.21%) | 768 |
Home Depot Inc | HD | 352.78 | 3.21(0.92%) | 1220 |
Intel Corp | INTC | 25.27 | -0.65(-2.51%) | 2470890 |
International Business Machines Co... | IBM | 247.25 | 0.30(0.12%) | 1956 |
International Paper Company | IP | 52.06 | 0.02(0.04%) | 6125 |
Johnson & Johnson | JNJ | 164.3 | 0.05(0.03%) | 4860 |
JPMorgan Chase and Co | JPM | 235.55 | 0.58(0.25%) | 10714 |
McDonald's Corp | MCD | 303.75 | 0.15(0.05%) | 670 |
Merck & Co Inc | MRK | 94.69 | -0.03(-0.03%) | 1361 |
Microsoft Corp | MSFT | 384.2 | 0.68(0.18%) | 48274 |
Nike | NKE | 73.46 | 0.15(0.20%) | 11112 |
Pfizer Inc | PFE | 26.32 | 0.01(0.04%) | 486987 |
Procter & Gamble Co | PG | 167.28 | -0.43(-0.26%) | 4125 |
Starbucks Corporation, NASDAQ | SBUX | 98.4 | 0.12(0.12%) | 1416 |
Tesla Motors, Inc., NASDAQ | TSLA | 231.41 | 6.10(2.71%) | 3323446 |
The Coca-Cola Co | KO | 69.01 | -0.37(-0.53%) | 33025 |
Travelers Companies Inc | TRV | 259.9 | -0.60(-0.23%) | 583 |
UnitedHealth Group Inc | UNH | 503.21 | -0.59(-0.12%) | 1990 |
Verizon Communications Inc | VZ | 44.27 | 0.04(0.09%) | 18642 |
Wal-Mart Stores Inc | WMT | 85.62 | 0.03(0.04%) | 32778 |
Walt Disney Co | DIS | 99.5 | 0.15(0.15%) | 4922 |