(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 150.75 | -0.65(-0.43%) | 3086 |
ALCOA INC. | AA | 34.41 | 0.26(0.75%) | 26797 |
ALTRIA GROUP INC. | MO | 52.7 | 0.10(0.19%) | 17669 |
Amazon.com Inc., NASDAQ | AMZN | 239.65 | 1.50(0.63%) | 431532 |
American Express Co | AXP | 316.56 | -0.48(-0.15%) | 1760 |
Apple Inc. | AAPL | 234.33 | -3.93(-1.65%) | 2199326 |
AT&T Inc | T | 24.59 | 0.19(0.78%) | 222005 |
Boeing Co | BA | 178.74 | 0.96(0.54%) | 57965 |
Caterpillar Inc | CAT | 389.99 | -0.30(-0.08%) | 2543 |
Chevron Corp | CVX | 155.89 | -0.32(-0.20%) | 5666 |
Cisco Systems Inc | CSCO | 59.67 | 0.24(0.40%) | 190513 |
Citigroup Inc., NYSE | C | 79.89 | -0.06(-0.07%) | 15799 |
Exxon Mobil Corp | XOM | 107.71 | -0.33(-0.30%) | 25858 |
Ford Motor Co. | F | 10.07 | -0.01(-0.10%) | 173143 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.86 | 0.02(0.06%) | 296417 |
General Electric Co | GE | 195 | 0.57(0.29%) | 2103 |
General Motors Company, NYSE | GM | 50.1 | 0.06(0.12%) | 121715 |
Goldman Sachs | GS | 637 | -0.80(-0.13%) | 3747 |
Google Inc. | GOOG | 197.49 | 0.42(0.21%) | 138995 |
Home Depot Inc | HD | 418.97 | 0.14(0.03%) | 1269 |
HONEYWELL INTERNATIONAL INC. | HON | 220.51 | -0.19(-0.09%) | 1758 |
Intel Corp | INTC | 19.86 | 0.06(0.30%) | 7157828 |
International Business Machines Co... | IBM | 226.5 | 0.84(0.37%) | 10184 |
International Paper Company | IP | 57.71 | -1.41(-2.39%) | 86651 |
Johnson & Johnson | JNJ | 150.55 | 0.17(0.11%) | 5223 |
JPMorgan Chase and Co | JPM | 266.95 | -0.19(-0.07%) | 6744 |
McDonald's Corp | MCD | 292 | 0.85(0.29%) | 2236 |
Merck & Co Inc | MRK | 97.73 | 0.28(0.29%) | 4934 |
Microsoft Corp | MSFT | 445.8 | -1.40(-0.31%) | 223623 |
Nike | NKE | 74.25 | -0.14(-0.19%) | 22094 |
Pfizer Inc | PFE | 26.74 | -0.01(-0.04%) | 89147 |
Procter & Gamble Co | PG | 166.35 | 0.16(0.10%) | 489402 |
Starbucks Corporation, NASDAQ | SBUX | 103.99 | 3.58(3.57%) | 406577 |
Tesla Motors, Inc., NASDAQ | TSLA | 396 | -2.09(-0.53%) | 947704 |
The Coca-Cola Co | KO | 62.55 | 0.19(0.30%) | 224568 |
Travelers Companies Inc | TRV | 248 | -0.43(-0.17%) | 681 |
UnitedHealth Group Inc | UNH | 541.4 | -1.08(-0.20%) | 1237 |
Verizon Communications Inc | VZ | 40.66 | 0.26(0.64%) | 71960 |
Visa | V | 334.71 | 0.23(0.07%) | 4605 |
Wal-Mart Stores Inc | WMT | 97.35 | 0.06(0.06%) | 20787 |
Walt Disney Co | DIS | 112.62 | 0.48(0.43%) | 66419 |