(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 149.31 | -0.12(-0.08%) | 19738 |
ALCOA INC. | AA | 36.54 | -0.89(-2.38%) | 36519 |
ALTRIA GROUP INC. | MO | 52.52 | 0.47(0.91%) | 83650 |
Amazon.com Inc., NASDAQ | AMZN | 227.35 | -7.50(-3.19%) | 2632779 |
American Express Co | AXP | 321.54 | 0.20(0.06%) | 16794 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.14 | 0.36(0.49%) | 3396 |
Apple Inc. | AAPL | 222.09 | -0.69(-0.31%) | 3060722 |
AT&T Inc | T | 23.59 | 0.87(3.83%) | 1638402 |
Boeing Co | BA | 175.86 | -0.20(-0.11%) | 78956 |
Caterpillar Inc | CAT | 396.99 | -10.64(-2.61%) | 52724 |
Chevron Corp | CVX | 156 | 0.35(0.22%) | 140430 |
Cisco Systems Inc | CSCO | 61.31 | -0.92(-1.48%) | 151667 |
Citigroup Inc., NYSE | C | 80.95 | -0.53(-0.65%) | 105984 |
Deere & Company, NYSE | DE | 478 | -0.77(-0.16%) | 3745 |
E. I. du Pont de Nemours and Co | DD | 76.88 | -0.48(-0.62%) | 7661 |
Exxon Mobil Corp | XOM | 108.95 | 0.29(0.27%) | 482301 |
FedEx Corporation, NYSE | FDX | 272.48 | -0.81(-0.30%) | 2927 |
Ford Motor Co. | F | 10.07 | -0.05(-0.50%) | 414006 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.39 | -0.42(-1.11%) | 321108 |
General Electric Co | GE | 195 | -1.75(-0.89%) | 28257 |
General Motors Company, NYSE | GM | 53.57 | -0.34(-0.63%) | 43548 |
Goldman Sachs | GS | 629.5 | -7.40(-1.16%) | 37824 |
Google Inc. | GOOG | 194.98 | -6.92(-3.43%) | 1281760 |
Hewlett-Packard Co. | HPQ | 32.71 | -0.02(-0.06%) | 35717 |
Home Depot Inc | HD | 416 | 1.50(0.36%) | 31720 |
HONEYWELL INTERNATIONAL INC. | HON | 220.29 | -1.22(-0.55%) | 18332 |
Intel Corp | INTC | 20.95 | 0.12(0.58%) | 4183678 |
International Business Machines Co... | IBM | 222 | -2.80(-1.25%) | 24862 |
International Paper Company | IP | 59.84 | -0.25(-0.42%) | 913057 |
Johnson & Johnson | JNJ | 147.96 | 1.14(0.78%) | 52709 |
JPMorgan Chase and Co | JPM | 264.27 | -0.57(-0.22%) | 55454 |
McDonald's Corp | MCD | 286.92 | 1.46(0.51%) | 24861 |
Merck & Co Inc | MRK | 96.26 | 0.71(0.74%) | 43174 |
Microsoft Corp | MSFT | 425.7 | -18.36(-4.13%) | 2385864 |
Nike | NKE | 73.2 | -0.37(-0.50%) | 105301 |
Pfizer Inc | PFE | 26.21 | 0.12(0.46%) | 588016 |
Procter & Gamble Co | PG | 166.09 | 1.97(1.20%) | 54056 |
Starbucks Corporation, NASDAQ | SBUX | 98.65 | -0.16(-0.16%) | 59072 |
Tesla Motors, Inc., NASDAQ | TSLA | 393.83 | -12.75(-3.14%) | 4242084 |
The Coca-Cola Co | KO | 62.26 | 0.34(0.55%) | 201267 |
Travelers Companies Inc | TRV | 242.02 | 0.16(0.07%) | 3060 |
UnitedHealth Group Inc | UNH | 536 | 3.49(0.66%) | 22537 |
Verizon Communications Inc | VZ | 40.11 | 0.57(1.44%) | 1119932 |
Visa | V | 331.35 | 1.15(0.35%) | 24977 |
Wal-Mart Stores Inc | WMT | 95.75 | 0.99(1.04%) | 242386 |
Walt Disney Co | DIS | 111.66 | -0.50(-0.45%) | 73331 |