(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 148.91 | -0.72(-0.48%) | 3301 |
ALCOA INC. | AA | 37.79 | 0.44(1.18%) | 18193 |
ALTRIA GROUP INC. | MO | 51.27 | 0.06(0.12%) | 15474 |
Amazon.com Inc., NASDAQ | AMZN | 235.6 | 0.18(0.08%) | 185828 |
American Express Co | AXP | 325.85 | -0.02(-0.01%) | 336411 |
Apple Inc. | AAPL | 225.75 | 2.09(0.93%) | 876003 |
AT&T Inc | T | 22.57 | 0.04(0.18%) | 108392 |
Boeing Co | BA | 176.25 | -2.25(-1.26%) | 143020 |
Caterpillar Inc | CAT | 406.85 | 0.45(0.11%) | 2506 |
Chevron Corp | CVX | 155.94 | -0.07(-0.04%) | 15167 |
Cisco Systems Inc | CSCO | 61.99 | -0.24(-0.39%) | 28191 |
Citigroup Inc., NYSE | C | 81.52 | -0.46(-0.56%) | 20126 |
Deere & Company, NYSE | DE | 474.14 | -0.58(-0.12%) | 2379 |
E. I. du Pont de Nemours and Co | DD | 77.71 | -0.50(-0.64%) | 679 |
Exxon Mobil Corp | XOM | 110.24 | 0.09(0.08%) | 26358 |
FedEx Corporation, NYSE | FDX | 270.06 | 0.03(0.01%) | 797 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.69 | 0.19(0.49%) | 60475 |
General Electric Co | GE | 201.59 | 0.79(0.39%) | 22319 |
General Motors Company, NYSE | GM | 54.28 | 0.06(0.11%) | 17702 |
Goldman Sachs | GS | 631.85 | -7.65(-1.20%) | 22005 |
Google Inc. | GOOG | 200.37 | 0.79(0.40%) | 107220 |
Hewlett-Packard Co. | HPQ | 33.37 | -0.01(-0.03%) | 551 |
Home Depot Inc | HD | 413 | -1.39(-0.34%) | 1983 |
Intel Corp | INTC | 21.43 | -0.14(-0.65%) | 565868 |
International Business Machines Co... | IBM | 226.27 | 0.23(0.10%) | 2809 |
International Paper Company | IP | 58.94 | 0.34(0.58%) | 14739 |
Johnson & Johnson | JNJ | 146.37 | -0.27(-0.18%) | 7367 |
JPMorgan Chase and Co | JPM | 264.61 | -1.34(-0.50%) | 21123 |
McDonald's Corp | MCD | 283.3 | -1.13(-0.40%) | 3388 |
Merck & Co Inc | MRK | 96.89 | 0.26(0.27%) | 12832 |
Microsoft Corp | MSFT | 446.57 | -0.14(-0.03%) | 106646 |
Nike | NKE | 74.5 | 0.21(0.28%) | 39130 |
Pfizer Inc | PFE | 26.05 | 0.04(0.15%) | 468273 |
Procter & Gamble Co | PG | 165.19 | 0.05(0.03%) | 5692 |
Starbucks Corporation, NASDAQ | SBUX | 97.58 | -0.41(-0.42%) | 4423 |
Tesla Motors, Inc., NASDAQ | TSLA | 415.62 | 3.24(0.79%) | 1176243 |
The Coca-Cola Co | KO | 61.54 | 0.01(0.02%) | 57161 |
Travelers Companies Inc | TRV | 243.74 | 2.23(0.92%) | 3797 |
UnitedHealth Group Inc | UNH | 527.5 | -2.27(-0.43%) | 5374 |
Verizon Communications Inc | VZ | 39.6 | 0.42(1.07%) | 1345805 |
Visa | V | 327.81 | -0.40(-0.12%) | 3960 |
Wal-Mart Stores Inc | WMT | 93.93 | 0.12(0.13%) | 19670 |
Walt Disney Co | DIS | 110.62 | -0.42(-0.38%) | 23674 |