(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 147.13 | 6.10(4.33%) | 256194 |
ALCOA INC. | AA | 39.6 | 0.07(0.18%) | 64457 |
ALTRIA GROUP INC. | MO | 51.99 | 0.13(0.26%) | 11105 |
Amazon.com Inc., NASDAQ | AMZN | 228.5 | 2.56(1.13%) | 475367 |
American Express Co | AXP | 315 | 2.44(0.78%) | 9049 |
Apple Inc. | AAPL | 225.26 | -4.72(-2.05%) | 1355631 |
AT&T Inc | T | 22.25 | -0.04(-0.18%) | 817490 |
Boeing Co | BA | 171.95 | 0.86(0.50%) | 47955 |
Caterpillar Inc | CAT | 388.89 | 4.28(1.11%) | 7614 |
Chevron Corp | CVX | 161.81 | 0.34(0.21%) | 53751 |
Cisco Systems Inc | CSCO | 60.36 | 0.13(0.22%) | 11704 |
Citigroup Inc., NYSE | C | 80.15 | 0.16(0.19%) | 66445 |
Deere & Company, NYSE | DE | 459 | 3.56(0.78%) | 1637 |
E. I. du Pont de Nemours and Co | DD | 78.23 | 0.76(0.98%) | 4000 |
Exxon Mobil Corp | XOM | 112.4 | 0.08(0.07%) | 119093 |
Ford Motor Co. | F | 10.27 | 0.09(0.89%) | 613022 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.45 | 0.23(0.57%) | 39444 |
General Electric Co | GE | 184.5 | 1.65(0.90%) | 12706 |
General Motors Company, NYSE | GM | 51.65 | 0.68(1.33%) | 146781 |
Goldman Sachs | GS | 618.61 | -7.33(-1.17%) | 56196 |
Google Inc. | GOOG | 200.24 | 2.69(1.36%) | 206876 |
Hewlett-Packard Co. | HPQ | 32.65 | 0.14(0.43%) | 4689 |
Home Depot Inc | HD | 413.51 | 4.13(1.01%) | 8412 |
HONEYWELL INTERNATIONAL INC. | HON | 224.26 | 1.68(0.75%) | 1419 |
Intel Corp | INTC | 22.1 | 0.61(2.84%) | 4237684 |
International Business Machines Co... | IBM | 225.36 | 0.57(0.25%) | 3189 |
International Paper Company | IP | 56.97 | 0.04(0.07%) | 600 |
Johnson & Johnson | JNJ | 147.2 | 0.17(0.12%) | 11725 |
JPMorgan Chase and Co | JPM | 259.5 | 0.34(0.13%) | 56741 |
McDonald's Corp | MCD | 281.7 | 0.75(0.27%) | 2375 |
Merck & Co Inc | MRK | 98.15 | 0.23(0.23%) | 16353 |
Microsoft Corp | MSFT | 431.01 | 1.98(0.46%) | 108478 |
Nike | NKE | 71.25 | 0.41(0.58%) | 64428 |
Pfizer Inc | PFE | 26.39 | 0.09(0.34%) | 171852 |
Procter & Gamble Co | PG | 161.58 | 0.45(0.28%) | 8720 |
Starbucks Corporation, NASDAQ | SBUX | 95.4 | 0.27(0.28%) | 8537 |
Tesla Motors, Inc., NASDAQ | TSLA | 434.72 | 8.22(1.93%) | 2136463 |
The Coca-Cola Co | KO | 62.95 | 0.24(0.38%) | 49276 |
Travelers Companies Inc | TRV | 239.6 | 0.08(0.03%) | 1445 |
UnitedHealth Group Inc | UNH | 514 | 4.24(0.83%) | 12167 |
Verizon Communications Inc | VZ | 38.87 | 0.09(0.23%) | 66583 |
Visa | V | 318.82 | -0.80(-0.25%) | 4992 |
Wal-Mart Stores Inc | WMT | 92.11 | 0.17(0.18%) | 19356 |
Walt Disney Co | DIS | 107.21 | 0.19(0.18%) | 25384 |