(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 129.14 | -1.04(-0.80%) | 5952 |
ALCOA INC. | AA | 37.43 | -0.25(-0.66%) | 3323 |
ALTRIA GROUP INC. | MO | 52.29 | -0.09(-0.17%) | 18631 |
Amazon.com Inc., NASDAQ | AMZN | 220.69 | -3.06(-1.37%) | 268001 |
American Express Co | AXP | 297 | -4.05(-1.35%) | 2012 |
Apple Inc. | AAPL | 252.8 | -2.79(-1.09%) | 286809 |
AT&T Inc | T | 22.84 | -0.02(-0.09%) | 923345 |
Boeing Co | BA | 174.11 | -6.61(-3.66%) | 1014925 |
Caterpillar Inc | CAT | 361.15 | -3.71(-1.02%) | 2933 |
Chevron Corp | CVX | 144.11 | 0.11(0.08%) | 8704 |
Cisco Systems Inc | CSCO | 59.15 | -0.46(-0.77%) | 17150 |
Citigroup Inc., NYSE | C | 70.21 | -0.79(-1.11%) | 12186 |
Exxon Mobil Corp | XOM | 106.3 | -0.18(-0.17%) | 51322 |
FedEx Corporation, NYSE | FDX | 279 | -1.36(-0.49%) | 1513 |
Ford Motor Co. | F | 9.96 | -0.07(-0.70%) | 327888 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.63 | -0.23(-0.59%) | 19845 |
General Electric Co | GE | 168.4 | -1.68(-0.99%) | 4012 |
General Motors Company, NYSE | GM | 53.86 | -0.42(-0.77%) | 6038 |
Goldman Sachs | GS | 570.44 | -5.74(-1.00%) | 5977 |
Google Inc. | GOOG | 191.03 | -3.01(-1.55%) | 118458 |
Home Depot Inc | HD | 391.54 | -1.32(-0.34%) | 3905 |
HONEYWELL INTERNATIONAL INC. | HON | 229.5 | -0.01(-0.00%) | 1884 |
Intel Corp | INTC | 20.02 | -0.28(-1.38%) | 826887 |
International Business Machines Co... | IBM | 220.62 | -2.16(-0.97%) | 5307 |
Johnson & Johnson | JNJ | 144.8 | -0.25(-0.17%) | 8167 |
JPMorgan Chase and Co | JPM | 238.46 | -2.71(-1.12%) | 7908 |
McDonald's Corp | MCD | 292.29 | -1.33(-0.45%) | 5927 |
Merck & Co Inc | MRK | 100 | 0.30(0.30%) | 6025 |
Microsoft Corp | MSFT | 426.24 | -4.29(-1.00%) | 117271 |
Nike | NKE | 75.83 | -0.59(-0.77%) | 19221 |
Pfizer Inc | PFE | 26.5 | -0.12(-0.45%) | 163829 |
Procter & Gamble Co | PG | 169.29 | -0.24(-0.14%) | 2308 |
Starbucks Corporation, NASDAQ | SBUX | 91.54 | -0.71(-0.77%) | 9942 |
Tesla Motors, Inc., NASDAQ | TSLA | 420.4 | -11.26(-2.61%) | 2506754 |
The Coca-Cola Co | KO | 62.35 | -0.10(-0.16%) | 45951 |
Travelers Companies Inc | TRV | 241 | -0.41(-0.17%) | 1657 |
UnitedHealth Group Inc | UNH | 507 | -2.99(-0.59%) | 11327 |
Verizon Communications Inc | VZ | 39.9 | -0.02(-0.05%) | 44390 |
Visa | V | 316 | -2.66(-0.83%) | 7607 |
Wal-Mart Stores Inc | WMT | 91.01 | -0.65(-0.71%) | 39830 |
Walt Disney Co | DIS | 110.24 | -1.31(-1.17%) | 20577 |