(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 130.6 | -0.58(-0.44%) | 3432 |
ALCOA INC. | AA | 38.03 | -0.32(-0.83%) | 7425 |
ALTRIA GROUP INC. | MO | 52.51 | -0.09(-0.17%) | 21642 |
Amazon.com Inc., NASDAQ | AMZN | 225.6 | -1.45(-0.64%) | 168716 |
Apple Inc. | AAPL | 258.75 | -0.27(-0.10%) | 156437 |
AT&T Inc | T | 22.92 | -0.04(-0.17%) | 17510 |
Boeing Co | BA | 180.1 | -0.28(-0.16%) | 39459 |
Caterpillar Inc | CAT | 366.01 | -1.11(-0.30%) | 916 |
Chevron Corp | CVX | 144.03 | 0.05(0.03%) | 7202 |
Cisco Systems Inc | CSCO | 59.74 | -0.24(-0.40%) | 3417 |
Citigroup Inc., NYSE | C | 71.17 | -0.18(-0.25%) | 3029 |
E. I. du Pont de Nemours and Co | DD | 77.25 | 0.01(0.01%) | 154 |
Exxon Mobil Corp | XOM | 106.63 | 0.14(0.13%) | 30388 |
FedEx Corporation, NYSE | FDX | 277.59 | -1.07(-0.38%) | 306 |
Ford Motor Co. | F | 10.05 | -0.02(-0.20%) | 230525 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.9 | -0.29(-0.74%) | 10611 |
General Electric Co | GE | 171.5 | -0.37(-0.22%) | 2718 |
General Motors Company, NYSE | GM | 54.1 | -0.08(-0.15%) | 2982 |
Goldman Sachs | GS | 579.03 | -2.20(-0.38%) | 3346 |
Google Inc. | GOOG | 196.06 | -1.04(-0.53%) | 61212 |
Hewlett-Packard Co. | HPQ | 33.26 | -0.17(-0.51%) | 908 |
Home Depot Inc | HD | 394.39 | -0.75(-0.19%) | 1612 |
HONEYWELL INTERNATIONAL INC. | HON | 230.73 | -1.13(-0.49%) | 3153 |
Intel Corp | INTC | 20.35 | -0.09(-0.44%) | 671089 |
International Business Machines Co... | IBM | 224.51 | -0.38(-0.17%) | 3179 |
Johnson & Johnson | JNJ | 145.45 | -0.13(-0.09%) | 8338 |
JPMorgan Chase and Co | JPM | 242.44 | -0.70(-0.29%) | 2525 |
McDonald's Corp | MCD | 294 | -0.80(-0.27%) | 2872 |
Merck & Co Inc | MRK | 99.8 | -0.07(-0.07%) | 5048 |
Microsoft Corp | MSFT | 436.61 | -1.50(-0.34%) | 65164 |
Nike | NKE | 76.74 | -0.20(-0.26%) | 17881 |
Pfizer Inc | PFE | 26.47 | -0.09(-0.34%) | 285299 |
Procter & Gamble Co | PG | 169.76 | -0.40(-0.24%) | 1393 |
Starbucks Corporation, NASDAQ | SBUX | 91.56 | -0.30(-0.33%) | 11171 |
Tesla Motors, Inc., NASDAQ | TSLA | 450.43 | -3.70(-0.81%) | 1551868 |
The Coca-Cola Co | KO | 62.48 | -0.09(-0.14%) | 37025 |
UnitedHealth Group Inc | UNH | 510.8 | -0.35(-0.07%) | 4341 |
Verizon Communications Inc | VZ | 39.9 | -0.06(-0.15%) | 32551 |
Visa | V | 320.11 | -0.80(-0.25%) | 1420 |
Wal-Mart Stores Inc | WMT | 92.62 | -0.17(-0.18%) | 15742 |
Walt Disney Co | DIS | 111.94 | -0.61(-0.54%) | 106475 |