(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 128.49 | -0.79(-0.61%) | 2865 |
ALCOA INC. | AA | 37.86 | 0.02(0.05%) | 17802 |
ALTRIA GROUP INC. | MO | 53.83 | -0.01(-0.02%) | 61386 |
Amazon.com Inc., NASDAQ | AMZN | 224.87 | -0.05(-0.02%) | 300086 |
American Express Co | AXP | 298.3 | -0.35(-0.12%) | 3531 |
Apple Inc. | AAPL | 254.77 | 0.28(0.11%) | 376170 |
AT&T Inc | T | 22.67 | -0.08(-0.35%) | 43878 |
Boeing Co | BA | 178.43 | 1.08(0.61%) | 102791 |
Caterpillar Inc | CAT | 363.86 | -2.18(-0.60%) | 3955 |
Chevron Corp | CVX | 142.5 | -0.35(-0.25%) | 28057 |
Cisco Systems Inc | CSCO | 58.32 | -0.20(-0.34%) | 11168 |
Citigroup Inc., NYSE | C | 68.85 | -0.34(-0.49%) | 23270 |
Deere & Company, NYSE | DE | 431.91 | -0.58(-0.13%) | 858 |
E. I. du Pont de Nemours and Co | DD | 77.06 | -0.22(-0.28%) | 949 |
Exxon Mobil Corp | XOM | 105.5 | -0.37(-0.35%) | 60062 |
FedEx Corporation, NYSE | FDX | 275.06 | -0.67(-0.24%) | 11213 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.76 | -0.10(-0.26%) | 44547 |
General Electric Co | GE | 168 | -0.37(-0.22%) | 5558 |
General Motors Company, NYSE | GM | 51.68 | -0.13(-0.25%) | 8674 |
Goldman Sachs | GS | 571.7 | 5.60(0.99%) | 12251 |
Google Inc. | GOOG | 193.71 | 0.75(0.39%) | 212867 |
Hewlett-Packard Co. | HPQ | 32.88 | -0.06(-0.18%) | 1655 |
Home Depot Inc | HD | 391 | -1.60(-0.41%) | 2509 |
HONEYWELL INTERNATIONAL INC. | HON | 227.85 | -0.47(-0.21%) | 4932 |
Intel Corp | INTC | 19.55 | 0.03(0.15%) | 687882 |
International Paper Company | IP | 54.2 | -0.25(-0.46%) | 1371 |
Johnson & Johnson | JNJ | 144.08 | -0.39(-0.27%) | 11211 |
JPMorgan Chase and Co | JPM | 237 | -0.60(-0.25%) | 28613 |
McDonald's Corp | MCD | 292.62 | -0.06(-0.02%) | 4510 |
Microsoft Corp | MSFT | 436.48 | -0.12(-0.03%) | 121425 |
Nike | NKE | 76.45 | -0.49(-0.64%) | 105803 |
Pfizer Inc | PFE | 26.29 | -0.07(-0.26%) | 168536 |
Procter & Gamble Co | PG | 167.29 | -0.77(-0.46%) | 4792 |
Starbucks Corporation, NASDAQ | SBUX | 87.75 | -0.22(-0.25%) | 16882 |
Tesla Motors, Inc., NASDAQ | TSLA | 429.52 | 8.46(2.01%) | 3402154 |
The Coca-Cola Co | KO | 62.42 | -0.13(-0.21%) | 39401 |
Travelers Companies Inc | TRV | 240.11 | -0.65(-0.27%) | 1630 |
UnitedHealth Group Inc | UNH | 498 | -2.13(-0.43%) | 9387 |
Verizon Communications Inc | VZ | 39.9 | -0.03(-0.08%) | 88227 |
Visa | V | 316.56 | -1.15(-0.36%) | 5394 |
Wal-Mart Stores Inc | WMT | 91.7 | -0.54(-0.58%) | 68574 |
Walt Disney Co | DIS | 111.55 | -0.48(-0.43%) | 27200 |