(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 128.3 | 0.25(0.20%) | 3649 |
ALCOA INC. | AA | 38.61 | 0.17(0.44%) | 7197 |
Amazon.com Inc., NASDAQ | AMZN | 231.5 | 0.35(0.15%) | 625018 |
American Express Co | AXP | 301.86 | 0.52(0.17%) | 7797 |
Apple Inc. | AAPL | 252.65 | -0.83(-0.33%) | 216162 |
AT&T Inc | T | 22.78 | -0.05(-0.22%) | 48273 |
Boeing Co | BA | 174.25 | 1.22(0.71%) | 57912 |
Caterpillar Inc | CAT | 376.81 | 1.01(0.27%) | 1290 |
Chevron Corp | CVX | 148.58 | 0.47(0.32%) | 14233 |
Cisco Systems Inc | CSCO | 58.71 | 0.19(0.32%) | 29434 |
Citigroup Inc., NYSE | C | 71.49 | 0.37(0.52%) | 8285 |
E. I. du Pont de Nemours and Co | DD | 80.11 | -0.02(-0.03%) | 619 |
Exxon Mobil Corp | XOM | 108.16 | 0.15(0.14%) | 82079 |
FedEx Corporation, NYSE | FDX | 278.49 | 1.06(0.38%) | 3811 |
Ford Motor Co. | F | 10 | 0.03(0.30%) | 248978 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.69 | 0.07(0.17%) | 5694 |
General Electric Co | GE | 166.24 | 0.44(0.27%) | 765681 |
General Motors Company, NYSE | GM | 51.35 | 0.20(0.39%) | 5859 |
Goldman Sachs | GS | 578.65 | 3.97(0.69%) | 4676 |
Google Inc. | GOOG | 197.19 | 0.07(0.04%) | 184876 |
Home Depot Inc | HD | 411 | 2.53(0.62%) | 3248 |
HONEYWELL INTERNATIONAL INC. | HON | 233.95 | 0.82(0.35%) | 4462 |
Intel Corp | INTC | 20.54 | 0.10(0.49%) | 510501 |
International Business Machines Co... | IBM | 230.35 | 1.38(0.60%) | 14753 |
International Paper Company | IP | 55.34 | 0.10(0.18%) | 4842 |
Johnson & Johnson | JNJ | 146.13 | -0.28(-0.19%) | 467780 |
JPMorgan Chase and Co | JPM | 239.28 | 0.92(0.39%) | 12627 |
McDonald's Corp | MCD | 296 | -0.08(-0.03%) | 284864 |
Merck & Co Inc | MRK | 100.85 | 0.79(0.79%) | 27583 |
Microsoft Corp | MSFT | 452.45 | -2.01(-0.44%) | 305645 |
Nike | NKE | 78.25 | 0.25(0.32%) | 637022 |
Pfizer Inc | PFE | 26.34 | -0.09(-0.34%) | 686322 |
Starbucks Corporation, NASDAQ | SBUX | 92.08 | -0.01(-0.01%) | 61888 |
Tesla Motors, Inc., NASDAQ | TSLA | 468.89 | -10.97(-2.29%) | 4164704 |
The Coca-Cola Co | KO | 63.33 | -0.07(-0.11%) | 35073 |
UnitedHealth Group Inc | UNH | 492.5 | 6.98(1.44%) | 166840 |
Verizon Communications Inc | VZ | 40.74 | -0.04(-0.10%) | 65492 |
Visa | V | 319.5 | 1.20(0.38%) | 5606 |
Wal-Mart Stores Inc | WMT | 95.5 | 0.08(0.08%) | 26400 |
Walt Disney Co | DIS | 113.48 | 0.46(0.41%) | 496100 |