(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 129.85 | -0.07(-0.05%) | 1780 |
ALCOA INC. | AA | 39.04 | -0.08(-0.20%) | 12945 |
ALTRIA GROUP INC. | MO | 54.98 | 0.06(0.11%) | 17366 |
Amazon.com Inc., NASDAQ | AMZN | 229.85 | 2.39(1.05%) | 374701 |
American Express Co | AXP | 303.35 | 1.21(0.40%) | 2220 |
Apple Inc. | AAPL | 248.31 | 0.18(0.07%) | 288834 |
AT&T Inc | T | 23.6 | -0.03(-0.13%) | 85002 |
Boeing Co | BA | 168.9 | -0.75(-0.44%) | 122219 |
Caterpillar Inc | CAT | 381.8 | 1.29(0.34%) | 1674 |
Chevron Corp | CVX | 153.74 | -0.13(-0.08%) | 133069 |
Cisco Systems Inc | CSCO | 58.58 | -0.04(-0.07%) | 4578 |
Citigroup Inc., NYSE | C | 71.3 | 0.29(0.41%) | 10523 |
Exxon Mobil Corp | XOM | 110.6 | -0.24(-0.22%) | 191347 |
FedEx Corporation, NYSE | FDX | 284 | 0.58(0.20%) | 24994 |
Ford Motor Co. | F | 10.06 | -0.33(-3.18%) | 2720186 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.51 | -0.08(-0.19%) | 13084 |
General Electric Co | GE | 166.22 | 0.21(0.13%) | 4926 |
General Motors Company, NYSE | GM | 52.4 | -0.13(-0.25%) | 19053 |
Goldman Sachs | GS | 592.5 | 7.02(1.20%) | 35772 |
Google Inc. | GOOG | 194 | 2.62(1.37%) | 295624 |
Hewlett-Packard Co. | HPQ | 34.57 | 0.02(0.06%) | 2921 |
Home Depot Inc | HD | 418.29 | 1.31(0.31%) | 2147 |
HONEYWELL INTERNATIONAL INC. | HON | 233.48 | 5.86(2.57%) | 148626 |
Intel Corp | INTC | 20.28 | -0.06(-0.30%) | 949906 |
International Business Machines Co... | IBM | 231.61 | 0.79(0.34%) | 1987 |
Johnson & Johnson | JNJ | 146.68 | 0.06(0.04%) | 7119 |
McDonald's Corp | MCD | 296.65 | 0.05(0.02%) | 3592 |
Merck & Co Inc | MRK | 101.48 | 0.29(0.29%) | 133463 |
Microsoft Corp | MSFT | 447.75 | 0.48(0.11%) | 436096 |
Nike | NKE | 77.03 | -0.22(-0.28%) | 53923 |
Pfizer Inc | PFE | 25.63 | 0.05(0.20%) | 267896 |
Procter & Gamble Co | PG | 171 | -0.06(-0.04%) | 150052 |
Starbucks Corporation, NASDAQ | SBUX | 97.68 | 0.26(0.27%) | 149830 |
Tesla Motors, Inc., NASDAQ | TSLA | 440.14 | 3.91(0.90%) | 3448042 |
The Coca-Cola Co | KO | 63.14 | 0.02(0.03%) | 131944 |
UnitedHealth Group Inc | UNH | 522.5 | 2.02(0.39%) | 111295 |
Verizon Communications Inc | VZ | 42.22 | -0.06(-0.14%) | 22975 |
Visa | V | 314.73 | -0.01(-0.00%) | 2256 |
Wal-Mart Stores Inc | WMT | 94.48 | 0.23(0.25%) | 130111 |
Walt Disney Co | DIS | 112.9 | 0.06(0.05%) | 152700 |