(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 130.91 | -0.24(-0.18%) | 3065 |
ALCOA INC. | AA | 45.93 | 0.03(0.07%) | 19860 |
ALTRIA GROUP INC. | MO | 56.69 | -0.21(-0.37%) | 29244 |
Amazon.com Inc., NASDAQ | AMZN | 215.8 | 2.36(1.11%) | 759668 |
American Express Co | AXP | 302 | -0.11(-0.04%) | 3512 |
Apple Inc. | AAPL | 243.3 | 0.65(0.27%) | 429196 |
AT&T Inc | T | 23.66 | -0.09(-0.36%) | 100021 |
Boeing Co | BA | 155.49 | 0.49(0.32%) | 61522 |
Caterpillar Inc | CAT | 398 | -1.26(-0.32%) | 2516 |
Chevron Corp | CVX | 161.7 | -0.22(-0.14%) | 9347 |
Cisco Systems Inc | CSCO | 59.65 | 0.17(0.29%) | 14664 |
Citigroup Inc., NYSE | C | 71.35 | -0.07(-0.10%) | 481870 |
Deere & Company, NYSE | DE | 458.8 | -0.45(-0.10%) | 2084 |
E. I. du Pont de Nemours and Co | DD | 82.79 | -0.15(-0.18%) | 388 |
Exxon Mobil Corp | XOM | 117.6 | -0.07(-0.06%) | 24755 |
FedEx Corporation, NYSE | FDX | 283.6 | 0.75(0.27%) | 8570 |
Ford Motor Co. | F | 10.85 | 0.03(0.28%) | 431564 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.87 | 0.04(0.09%) | 15529 |
General Electric Co | GE | 180.76 | 0.04(0.02%) | 26919 |
General Motors Company, NYSE | GM | 53.22 | -0.44(-0.82%) | 199432 |
Goldman Sachs | GS | 601.89 | -0.19(-0.03%) | 6379 |
Google Inc. | GOOG | 173.39 | 0.37(0.21%) | 116736 |
Home Depot Inc | HD | 427.15 | -2.20(-0.51%) | 3397 |
HONEYWELL INTERNATIONAL INC. | HON | 226.18 | -0.78(-0.34%) | 2158 |
Intel Corp | INTC | 22.71 | 0.24(1.07%) | 1495148 |
International Business Machines Co... | IBM | 229.28 | 0.28(0.12%) | 9648 |
Johnson & Johnson | JNJ | 152.1 | -0.26(-0.17%) | 21245 |
JPMorgan Chase and Co | JPM | 244.23 | -0.59(-0.24%) | 32684 |
McDonald's Corp | MCD | 293.9 | -0.60(-0.20%) | 990916 |
Merck & Co Inc | MRK | 102.25 | 0.40(0.39%) | 22552 |
Microsoft Corp | MSFT | 434.6 | 3.40(0.79%) | 723515 |
Nike | NKE | 77.72 | -1.14(-1.45%) | 2265522 |
Pfizer Inc | PFE | 25.44 | -0.12(-0.47%) | 1826982 |
Procter & Gamble Co | PG | 174.31 | -1.11(-0.63%) | 306315 |
Starbucks Corporation, NASDAQ | SBUX | 101.37 | -0.20(-0.20%) | 131489 |
Tesla Motors, Inc., NASDAQ | TSLA | 354.05 | 2.63(0.75%) | 1284195 |
The Coca-Cola Co | KO | 63.25 | -0.27(-0.43%) | 66321 |
Travelers Companies Inc | TRV | 260.11 | -0.48(-0.18%) | 1207 |
UnitedHealth Group Inc | UNH | 607.04 | 1.81(0.30%) | 510845 |
Verizon Communications Inc | VZ | 43.71 | -0.12(-0.27%) | 17601 |
Visa | V | 312.3 | -0.71(-0.23%) | 7173 |
Wal-Mart Stores Inc | WMT | 93.11 | -0.40(-0.43%) | 99056 |
Walt Disney Co | DIS | 115.9 | -0.55(-0.47%) | 22466 |