(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 133.54 | 0.01(0.01%) | 1328 |
ALCOA INC. | AA | 46.54 | 0.11(0.24%) | 1031 |
ALTRIA GROUP INC. | MO | 57.8 | 0.06(0.10%) | 8859 |
Amazon.com Inc., NASDAQ | AMZN | 210.1 | 2.21(1.06%) | 541713 |
American Express Co | AXP | 305.1 | 0.42(0.14%) | 904 |
Apple Inc. | AAPL | 237.29 | -0.04(-0.02%) | 899859 |
AT&T Inc | T | 23.15 | -0.01(-0.04%) | 1573442 |
Boeing Co | BA | 155.84 | 0.40(0.26%) | 50211 |
Chevron Corp | CVX | 162.2 | 0.27(0.17%) | 6985 |
Cisco Systems Inc | CSCO | 59.14 | -0.07(-0.12%) | 142103 |
Citigroup Inc., NYSE | C | 71.06 | 0.19(0.27%) | 22952 |
Deere & Company, NYSE | DE | 469.99 | 4.09(0.88%) | 577 |
Exxon Mobil Corp | XOM | 118.1 | 0.14(0.12%) | 58310 |
Ford Motor Co. | F | 11.17 | 0.04(0.36%) | 717701 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.21 | 0.01(0.02%) | 9422 |
General Electric Co | GE | 181.9 | -0.26(-0.14%) | 2872 |
General Motors Company, NYSE | GM | 55.71 | 0.12(0.22%) | 432508 |
Goldman Sachs | GS | 606.75 | 1.18(0.19%) | 2677 |
Google Inc. | GOOG | 170.66 | 0.17(0.10%) | 84893 |
Hewlett-Packard Co. | HPQ | 35.45 | 0.02(0.06%) | 3553 |
Home Depot Inc | HD | 430.1 | 0.97(0.23%) | 2737 |
HONEYWELL INTERNATIONAL INC. | HON | 233.28 | 0.35(0.15%) | 1023 |
Intel Corp | INTC | 25.23 | 1.18(4.91%) | 2160649 |
International Business Machines Co... | IBM | 227.55 | 0.14(0.06%) | 2523 |
International Paper Company | IP | 58.74 | -0.09(-0.15%) | 3401 |
Johnson & Johnson | JNJ | 155.05 | 0.04(0.03%) | 186147 |
JPMorgan Chase and Co | JPM | 250.43 | 0.71(0.29%) | 147181 |
McDonald's Corp | MCD | 294.85 | 0.61(0.21%) | 2961 |
Merck & Co Inc | MRK | 101.7 | 0.06(0.06%) | 6878 |
Microsoft Corp | MSFT | 422.56 | -0.90(-0.21%) | 109874 |
Nike | NKE | 78.53 | 0.16(0.20%) | 66263 |
Pfizer Inc | PFE | 26.24 | 0.03(0.12%) | 3105185 |
Starbucks Corporation, NASDAQ | SBUX | 102.26 | -0.20(-0.20%) | 5835 |
Tesla Motors, Inc., NASDAQ | TSLA | 352.39 | 7.23(2.09%) | 2300662 |
The Coca-Cola Co | KO | 63.99 | -0.09(-0.14%) | 47438 |
UnitedHealth Group Inc | UNH | 611.51 | 1.31(0.21%) | 2678 |
Verizon Communications Inc | VZ | 44.31 | -0.03(-0.07%) | 10355 |
Visa | V | 315.2 | 0.12(0.04%) | 1650 |
Wal-Mart Stores Inc | WMT | 92.9 | 0.40(0.43%) | 73399 |
Walt Disney Co | DIS | 117.81 | 0.34(0.29%) | 43259 |