(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 129.09 | 0.67(0.52%) | 3357 |
ALCOA INC. | AA | 45.97 | 0.50(1.10%) | 23740 |
ALTRIA GROUP INC. | MO | 56.92 | 0.19(0.33%) | 21160 |
Amazon.com Inc., NASDAQ | AMZN | 199.51 | 2.39(1.21%) | 538190 |
American Express Co | AXP | 304.74 | 3.44(1.14%) | 3191 |
AMERICAN INTERNATIONAL GROUP | AIG | 76.46 | 0.40(0.53%) | 417 |
Apple Inc. | AAPL | 231.61 | 1.74(0.76%) | 1302868 |
AT&T Inc | T | 23.19 | 0.01(0.04%) | 102422 |
Boeing Co | BA | 150.59 | 1.30(0.87%) | 157100 |
Caterpillar Inc | CAT | 400.5 | 3.01(0.76%) | 4151 |
Chevron Corp | CVX | 162.65 | 0.29(0.18%) | 13565 |
Cisco Systems Inc | CSCO | 58.63 | 0.08(0.14%) | 15975 |
Citigroup Inc., NYSE | C | 70.73 | 0.89(1.27%) | 52428 |
Deere & Company, NYSE | DE | 448.2 | 1.55(0.35%) | 2764 |
Exxon Mobil Corp | XOM | 122.1 | 0.31(0.25%) | 21094 |
Ford Motor Co. | F | 11.3 | 0.12(1.07%) | 461262 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.17 | 0.45(1.03%) | 29243 |
General Electric Co | GE | 182.67 | 1.52(0.84%) | 3556 |
General Motors Company, NYSE | GM | 59.19 | 0.66(1.13%) | 23282 |
Goldman Sachs | GS | 611.8 | 9.02(1.50%) | 9105 |
Google Inc. | GOOG | 168.08 | 1.51(0.91%) | 208537 |
Hewlett-Packard Co. | HPQ | 38.5 | 0.37(0.97%) | 4016 |
Home Depot Inc | HD | 424.87 | 4.87(1.16%) | 12240 |
HONEYWELL INTERNATIONAL INC. | HON | 229.6 | 0.49(0.21%) | 5879 |
Intel Corp | INTC | 24.69 | 0.19(0.77%) | 761766 |
International Business Machines Co... | IBM | 224.7 | 1.73(0.78%) | 11131 |
Johnson & Johnson | JNJ | 155.56 | 0.39(0.25%) | 10820 |
JPMorgan Chase and Co | JPM | 251.27 | 2.72(1.09%) | 19323 |
McDonald's Corp | MCD | 291.71 | 1.43(0.49%) | 8389 |
Merck & Co Inc | MRK | 100.25 | 1.07(1.08%) | 31414 |
Microsoft Corp | MSFT | 418.76 | 1.76(0.42%) | 363308 |
Nike | NKE | 78.25 | 0.85(1.10%) | 103764 |
Pfizer Inc | PFE | 25.79 | 0.14(0.54%) | 243620 |
Procter & Gamble Co | PG | 177.21 | 0.93(0.53%) | 18116 |
Starbucks Corporation, NASDAQ | SBUX | 102.94 | 0.44(0.43%) | 22970 |
Tesla Motors, Inc., NASDAQ | TSLA | 361.25 | 8.69(2.46%) | 3318078 |
The Coca-Cola Co | KO | 64.23 | 0.31(0.49%) | 105193 |
Travelers Companies Inc | TRV | 263.9 | 1.43(0.54%) | 437 |
UnitedHealth Group Inc | UNH | 600.45 | 9.58(1.62%) | 12707 |
Verizon Communications Inc | VZ | 43.25 | 0.10(0.23%) | 36601 |
Visa | V | 311.3 | 1.38(0.45%) | 4415 |
Wal-Mart Stores Inc | WMT | 90.8 | 0.36(0.40%) | 125599 |
Walt Disney Co | DIS | 115.94 | 0.29(0.25%) | 45623 |