(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 45.87 | 0.13(0.28%) | 8303 |
Amazon.com Inc., NASDAQ | AMZN | 204.97 | 2.09(1.03%) | 474582 |
American Express Co | AXP | 289.5 | 1.79(0.62%) | 1233 |
Apple Inc. | AAPL | 229.46 | 0.46(0.20%) | 735668 |
AT&T Inc | T | 22.8 | -0.03(-0.13%) | 810389 |
Boeing Co | BA | 146.75 | 0.67(0.46%) | 61350 |
Caterpillar Inc | CAT | 384.66 | 3.16(0.83%) | 2541 |
Chevron Corp | CVX | 162.39 | 1.06(0.66%) | 11124 |
Cisco Systems Inc | CSCO | 57.41 | -0.09(-0.16%) | 16641 |
Citigroup Inc., NYSE | C | 68.81 | 0.53(0.78%) | 8315 |
Deere & Company, NYSE | DE | 410.15 | 5.19(1.28%) | 30800 |
Exxon Mobil Corp | XOM | 121.16 | 0.84(0.70%) | 34794 |
Ford Motor Co. | F | 10.77 | 0.04(0.37%) | 271281 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.79 | 0.09(0.21%) | 5049 |
General Electric Co | GE | 178.9 | 0.92(0.52%) | 3024 |
General Motors Company, NYSE | GM | 55.05 | 0.18(0.33%) | 3858 |
Goldman Sachs | GS | 585.3 | 3.37(0.58%) | 3692 |
Google Inc. | GOOG | 176.3 | -1.03(-0.58%) | 180932 |
Hewlett-Packard Co. | HPQ | 36.74 | 0.06(0.16%) | 12364 |
Home Depot Inc | HD | 401.46 | 1.46(0.37%) | 513632 |
HONEYWELL INTERNATIONAL INC. | HON | 228 | 1.33(0.59%) | 1049 |
Intel Corp | INTC | 24.07 | 0.06(0.25%) | 613545 |
International Business Machines Co... | IBM | 215.55 | 0.95(0.44%) | 9102 |
International Paper Company | IP | 58.48 | -0.36(-0.61%) | 19045 |
Johnson & Johnson | JNJ | 153.38 | 0.27(0.18%) | 2784 |
JPMorgan Chase and Co | JPM | 241.23 | 0.45(0.19%) | 215384 |
McDonald's Corp | MCD | 286.99 | -3.92(-1.35%) | 42708 |
Merck & Co Inc | MRK | 97.54 | 0.10(0.10%) | 6887 |
Microsoft Corp | MSFT | 417.3 | 2.64(0.64%) | 121003 |
Nike | NKE | 73.53 | 0.17(0.23%) | 72594 |
Pfizer Inc | PFE | 24.84 | -0.10(-0.40%) | 448039 |
Procter & Gamble Co | PG | 171.62 | 0.73(0.43%) | 21142 |
Starbucks Corporation, NASDAQ | SBUX | 99.1 | 0.84(0.85%) | 15458 |
Tesla Motors, Inc., NASDAQ | TSLA | 343.11 | 1.08(0.32%) | 1751783 |
The Coca-Cola Co | KO | 63.16 | 0.17(0.27%) | 99437 |
Travelers Companies Inc | TRV | 258.9 | 1.71(0.66%) | 809 |
Verizon Communications Inc | VZ | 42.26 | 0.04(0.09%) | 22068 |
Visa | V | 308.34 | 0.95(0.31%) | 2771 |
Wal-Mart Stores Inc | WMT | 87.37 | 0.19(0.22%) | 55359 |
Walt Disney Co | DIS | 114.36 | 0.10(0.09%) | 27845 |