(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 132.31 | -0.76(-0.57%) | 604599 |
ALCOA INC. | AA | 44.01 | -1.68(-3.68%) | 30279 |
ALTRIA GROUP INC. | MO | 53.63 | 0.09(0.17%) | 5175 |
Amazon.com Inc., NASDAQ | AMZN | 209.63 | -0.42(-0.20%) | 251205 |
American Express Co | AXP | 287.63 | 0.81(0.28%) | 3536 |
Apple Inc. | AAPL | 227.53 | 0.30(0.13%) | 189287 |
AT&T Inc | T | 22.05 | 0.01(0.05%) | 2023417 |
Boeing Co | BA | 151.8 | 0.82(0.54%) | 70645 |
Caterpillar Inc | CAT | 404.94 | -3.27(-0.80%) | 8107 |
Chevron Corp | CVX | 156.39 | -0.38(-0.24%) | 9652 |
Cisco Systems Inc | CSCO | 58.12 | 0.04(0.07%) | 15550 |
Citigroup Inc., NYSE | C | 68.35 | 0.24(0.35%) | 359678 |
Deere & Company, NYSE | DE | 404 | -7.16(-1.74%) | 7279 |
Exxon Mobil Corp | XOM | 120.88 | -0.27(-0.22%) | 17314 |
FedEx Corporation, NYSE | FDX | 284 | 0.79(0.28%) | 1377 |
Ford Motor Co. | F | 10.91 | -0.05(-0.46%) | 410711 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 46.87 | -1.71(-3.52%) | 443677 |
General Electric Co | GE | 178.36 | -0.49(-0.27%) | 7921 |
General Motors Company, NYSE | GM | 55.16 | -0.23(-0.42%) | 14485 |
Goldman Sachs | GS | 583.63 | 1.46(0.25%) | 3028 |
Google Inc. | GOOG | 181.6 | -0.68(-0.37%) | 158711 |
Hewlett-Packard Co. | HPQ | 37.4 | 0.06(0.16%) | 961 |
Home Depot Inc | HD | 403.88 | 4.44(1.11%) | 9960 |
HONEYWELL INTERNATIONAL INC. | HON | 218.5 | 1.00(0.46%) | 3295 |
Intel Corp | INTC | 26.09 | -0.14(-0.53%) | 1385243 |
International Business Machines Co... | IBM | 214.15 | 0.46(0.22%) | 6130 |
International Paper Company | IP | 57.96 | -0.45(-0.77%) | 5449 |
Johnson & Johnson | JNJ | 156.51 | -0.22(-0.14%) | 5376 |
JPMorgan Chase and Co | JPM | 237.4 | 1.02(0.43%) | 15279 |
McDonald's Corp | MCD | 295 | 0.34(0.12%) | 31600 |
Merck & Co Inc | MRK | 101.3 | 0.13(0.13%) | 5318 |
Microsoft Corp | MSFT | 426.49 | 1.06(0.25%) | 114573 |
Nike | NKE | 75.4 | -0.52(-0.68%) | 134856 |
Pfizer Inc | PFE | 27.09 | 0.05(0.18%) | 510336 |
Procter & Gamble Co | PG | 163.44 | 0.03(0.02%) | 184901 |
Starbucks Corporation, NASDAQ | SBUX | 95.95 | -0.17(-0.18%) | 168060 |
Tesla Motors, Inc., NASDAQ | TSLA | 298.4 | 1.49(0.50%) | 2586782 |
The Coca-Cola Co | KO | 63.79 | 0.13(0.20%) | 69307 |
UnitedHealth Group Inc | UNH | 605.25 | -0.20(-0.03%) | 1180 |
Verizon Communications Inc | VZ | 40.47 | -0.10(-0.25%) | 50452 |
Wal-Mart Stores Inc | WMT | 84.06 | 0.21(0.25%) | 48774 |
Walt Disney Co | DIS | 98.84 | -0.09(-0.09%) | 71156 |