(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 134.38 | 0.46(0.34%) | 3399 |
ALCOA INC. | AA | 46.7 | 1.34(2.95%) | 80515 |
ALTRIA GROUP INC. | MO | 54.28 | -0.01(-0.02%) | 6377 |
Amazon.com Inc., NASDAQ | AMZN | 207.85 | 0.76(0.37%) | 558435 |
American Express Co | AXP | 294.66 | -0.50(-0.17%) | 4316 |
Apple Inc. | AAPL | 223.78 | 1.06(0.48%) | 308967 |
AT&T Inc | T | 22.29 | -0.03(-0.14%) | 48822 |
Boeing Co | BA | 148.65 | 1.49(1.01%) | 367115 |
Caterpillar Inc | CAT | 415.53 | -1.35(-0.32%) | 13717 |
Cisco Systems Inc | CSCO | 58.05 | 0.18(0.31%) | 7807 |
Citigroup Inc., NYSE | C | 68.7 | -0.33(-0.48%) | 51605 |
Deere & Company, NYSE | DE | 407 | 1.29(0.32%) | 1077 |
E. I. du Pont de Nemours and Co | DD | 84.55 | 0.22(0.26%) | 652 |
Exxon Mobil Corp | XOM | 121.25 | 0.25(0.21%) | 40660 |
FedEx Corporation, NYSE | FDX | 282.87 | 2.81(1.00%) | 1856 |
Ford Motor Co. | F | 10.92 | -0.12(-1.09%) | 1775661 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.25 | 1.38(2.94%) | 118490 |
General Electric Co | GE | 181.96 | 1.20(0.66%) | 7722 |
General Motors Company, NYSE | GM | 55.31 | 0.26(0.47%) | 32871 |
Goldman Sachs | GS | 591.34 | -4.64(-0.78%) | 20661 |
Google Inc. | GOOG | 179.57 | 1.24(0.70%) | 205135 |
Home Depot Inc | HD | 389.5 | 1.13(0.29%) | 38882 |
HONEYWELL INTERNATIONAL INC. | HON | 215.1 | -1.30(-0.60%) | 1826 |
Intel Corp | INTC | 25.38 | 0.33(1.32%) | 1303499 |
International Business Machines Co... | IBM | 214 | 0.40(0.19%) | 9031 |
International Paper Company | IP | 58.45 | -0.38(-0.65%) | 9389 |
Johnson & Johnson | JNJ | 158.39 | 0.51(0.32%) | 3957 |
JPMorgan Chase and Co | JPM | 244.81 | -2.25(-0.91%) | 90397 |
McDonald's Corp | MCD | 293.51 | -0.49(-0.17%) | 10240 |
Merck & Co Inc | MRK | 101.36 | 0.63(0.63%) | 20330 |
Microsoft Corp | MSFT | 421.5 | 1.32(0.31%) | 140054 |
Nike | NKE | 76.32 | 1.00(1.33%) | 98863 |
Pfizer Inc | PFE | 27.52 | 0.16(0.58%) | 576487 |
Starbucks Corporation, NASDAQ | SBUX | 96.22 | 0.14(0.15%) | 8624 |
Tesla Motors, Inc., NASDAQ | TSLA | 287.48 | -1.05(-0.36%) | 2652697 |
The Coca-Cola Co | KO | 63.86 | 0.16(0.25%) | 126458 |
UnitedHealth Group Inc | UNH | 597 | 0.31(0.05%) | 1484 |
Verizon Communications Inc | VZ | 41.08 | -0.08(-0.19%) | 24540 |
Visa | V | 307 | -0.40(-0.13%) | 5292 |
Wal-Mart Stores Inc | WMT | 83.45 | 0.01(0.01%) | 48864 |
Walt Disney Co | DIS | 99.02 | 0.13(0.13%) | 286809 |