(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 129.49 | 2.97(2.35%) | 7923 |
ALCOA INC. | AA | 42.44 | -0.34(-0.79%) | 209769 |
ALTRIA GROUP INC. | MO | 54.58 | 0.39(0.72%) | 34095 |
Amazon.com Inc., NASDAQ | AMZN | 200.42 | 0.92(0.46%) | 1542184 |
American Express Co | AXP | 286.62 | 10.68(3.87%) | 71584 |
AMERICAN INTERNATIONAL GROUP | AIG | 80 | 4.61(6.11%) | 8292 |
Apple Inc. | AAPL | 224.58 | 1.13(0.51%) | 1019749 |
AT&T Inc | T | 22.16 | 0.11(0.50%) | 191574 |
Boeing Co | BA | 152 | 1.00(0.66%) | 517897 |
Caterpillar Inc | CAT | 409.87 | 26.50(6.91%) | 86826 |
Chevron Corp | CVX | 156.1 | 2.69(1.75%) | 168629 |
Cisco Systems Inc | CSCO | 57.12 | 0.96(1.71%) | 556745 |
Citigroup Inc., NYSE | C | 69 | 5.33(8.37%) | 1347984 |
Deere & Company, NYSE | DE | 415 | 14.63(3.65%) | 5842 |
E. I. du Pont de Nemours and Co | DD | 88.3 | 2.63(3.07%) | 4447 |
Exxon Mobil Corp | XOM | 120.35 | 1.39(1.17%) | 294692 |
FedEx Corporation, NYSE | FDX | 274.6 | -0.82(-0.30%) | 14380 |
Ford Motor Co. | F | 10.91 | 0.31(2.92%) | 3266457 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.68 | -2.31(-4.92%) | 221717 |
General Electric Co | GE | 180.95 | 5.69(3.25%) | 70000 |
General Motors Company, NYSE | GM | 54.2 | 0.50(0.93%) | 262723 |
Goldman Sachs | GS | 563.02 | 36.06(6.84%) | 147657 |
Google Inc. | GOOG | 175.05 | 3.64(2.12%) | 466269 |
Hewlett-Packard Co. | HPQ | 36.72 | 0.08(0.22%) | 6082 |
Home Depot Inc | HD | 397.5 | -2.59(-0.65%) | 79436 |
HONEYWELL INTERNATIONAL INC. | HON | 216 | 7.22(3.46%) | 8106 |
Intel Corp | INTC | 24.46 | 1.14(4.89%) | 4916885 |
International Business Machines Co... | IBM | 212.02 | 4.45(2.14%) | 24113 |
International Paper Company | IP | 58.75 | 1.19(2.07%) | 36972 |
Johnson & Johnson | JNJ | 160.58 | 2.23(1.41%) | 21602 |
JPMorgan Chase and Co | JPM | 234.76 | 13.27(5.99%) | 367297 |
McDonald's Corp | MCD | 300.5 | 3.18(1.07%) | 55488 |
Merck & Co Inc | MRK | 102.73 | 1.08(1.06%) | 30100 |
Microsoft Corp | MSFT | 416.11 | 4.65(1.13%) | 482756 |
Nike | NKE | 77.18 | -0.80(-1.03%) | 183198 |
Pfizer Inc | PFE | 28.05 | 0.06(0.21%) | 781771 |
Procter & Gamble Co | PG | 165.75 | -0.01(-0.01%) | 15031 |
Starbucks Corporation, NASDAQ | SBUX | 97.59 | 0.50(0.52%) | 35945 |
Tesla Motors, Inc., NASDAQ | TSLA | 282.3 | 30.86(12.27%) | 16983000 |
The Coca-Cola Co | KO | 65.38 | 0.01(0.02%) | 160443 |
Travelers Companies Inc | TRV | 252.22 | 7.38(3.01%) | 3442 |
UnitedHealth Group Inc | UNH | 603 | 35.97(6.34%) | 132411 |
Verizon Communications Inc | VZ | 41.46 | 0.20(0.48%) | 89505 |
Visa | V | 306.25 | 12.96(4.42%) | 118526 |
Wal-Mart Stores Inc | WMT | 84.99 | 1.31(1.57%) | 159978 |
Walt Disney Co | DIS | 98.22 | 1.59(1.65%) | 549333 |