(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 125.55 | -0.30(-0.24%) | 1347 |
ALCOA INC. | AA | 41.2 | 0.47(1.15%) | 5922 |
ALTRIA GROUP INC. | MO | 53.77 | -0.11(-0.20%) | 8326 |
Amazon.com Inc., NASDAQ | AMZN | 196.05 | 0.27(0.14%) | 185692 |
American Express Co | AXP | 271.5 | 1.31(0.48%) | 3280 |
Apple Inc. | AAPL | 221.87 | -0.14(-0.06%) | 154081 |
AT&T Inc | T | 21.9 | -0.02(-0.09%) | 17936 |
Boeing Co | BA | 157.68 | 2.61(1.68%) | 529246 |
Caterpillar Inc | CAT | 377.5 | 0.98(0.26%) | 437 |
Chevron Corp | CVX | 154.36 | 0.39(0.25%) | 13060 |
Cisco Systems Inc | CSCO | 55.88 | 0.05(0.09%) | 3685 |
Citigroup Inc., NYSE | C | 62.57 | 0.22(0.35%) | 10114 |
Deere & Company, NYSE | DE | 400.16 | -1.52(-0.38%) | 2024 |
E. I. du Pont de Nemours and Co | DD | 83.51 | 1.66(2.03%) | 9957 |
Exxon Mobil Corp | XOM | 118.99 | 0.38(0.32%) | 22756 |
Ford Motor Co. | F | 10.41 | 0.05(0.48%) | 428843 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 46.77 | 0.50(1.08%) | 25824 |
General Electric Co | GE | 172.33 | 0.57(0.33%) | 4173 |
General Motors Company, NYSE | GM | 52.04 | 0.24(0.46%) | 6650 |
Google Inc. | GOOG | 171.22 | 0.54(0.32%) | 53622 |
Intel Corp | INTC | 22.6 | 0.08(0.36%) | 410957 |
International Business Machines Co... | IBM | 206 | -0.32(-0.16%) | 1873 |
International Paper Company | IP | 56.47 | -0.13(-0.23%) | 4923 |
Johnson & Johnson | JNJ | 158.22 | -0.02(-0.01%) | 4310 |
JPMorgan Chase and Co | JPM | 220.35 | 0.57(0.26%) | 4295 |
Merck & Co Inc | MRK | 101.69 | -0.18(-0.18%) | 2433 |
Microsoft Corp | MSFT | 409.75 | 1.29(0.32%) | 81514 |
Pfizer Inc | PFE | 27.78 | 0.02(0.07%) | 363219 |
Procter & Gamble Co | PG | 165.62 | 0.54(0.33%) | 1981 |
Starbucks Corporation, NASDAQ | SBUX | 97 | -0.03(-0.03%) | 4603 |
Tesla Motors, Inc., NASDAQ | TSLA | 247.36 | 4.52(1.86%) | 1548863 |
The Coca-Cola Co | KO | 65.16 | 0.05(0.08%) | 35854 |
Travelers Companies Inc | TRV | 241.1 | -1.71(-0.70%) | 753 |
UnitedHealth Group Inc | UNH | 557.94 | 0.17(0.03%) | 1216 |
Verizon Communications Inc | VZ | 41.08 | 0.02(0.05%) | 33516 |
Visa | V | 291.77 | -0.08(-0.03%) | 706 |
Wal-Mart Stores Inc | WMT | 82.4 | -0.05(-0.06%) | 10747 |
Walt Disney Co | DIS | 95.51 | -0.28(-0.29%) | 8176 |