(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 40.45 | 0.36(0.90%) | 48790 |
ALTRIA GROUP INC. | MO | 54.22 | -0.24(-0.44%) | 32321 |
Amazon.com Inc., NASDAQ | AMZN | 199.45 | 13.05(7.00%) | 2929163 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.89 | 0.01(0.01%) | 156 |
Apple Inc. | AAPL | 222.07 | -3.84(-1.70%) | 2228684 |
AT&T Inc | T | 22.63 | 0.09(0.40%) | 142572 |
Boeing Co | BA | 152.86 | 3.55(2.38%) | 562547 |
Chevron Corp | CVX | 151.95 | 3.13(2.10%) | 87759 |
Cisco Systems Inc | CSCO | 54.59 | -0.18(-0.33%) | 30785 |
Citigroup Inc., NYSE | C | 64.68 | 0.51(0.79%) | 11113 |
E. I. du Pont de Nemours and Co | DD | 83.83 | 0.84(1.01%) | 224 |
Exxon Mobil Corp | XOM | 119.2 | 2.42(2.07%) | 145772 |
Ford Motor Co. | F | 10.35 | 0.06(0.58%) | 453531 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.6 | 0.58(1.29%) | 8858 |
General Electric Co | GE | 173.34 | 1.56(0.91%) | 4982 |
General Motors Company, NYSE | GM | 51.25 | 0.49(0.97%) | 46631 |
Goldman Sachs | GS | 519.14 | 1.35(0.26%) | 1378 |
Google Inc. | GOOG | 173.12 | 0.43(0.25%) | 341827 |
Hewlett-Packard Co. | HPQ | 35.67 | 0.15(0.43%) | 2756 |
HONEYWELL INTERNATIONAL INC. | HON | 205.44 | -0.24(-0.12%) | 4359 |
Intel Corp | INTC | 23.02 | 1.50(6.97%) | 4922368 |
International Business Machines Co... | IBM | 207.5 | 0.78(0.38%) | 8278 |
International Paper Company | IP | 55 | -0.54(-0.97%) | 14668 |
Johnson & Johnson | JNJ | 160.15 | 0.29(0.18%) | 2730 |
JPMorgan Chase and Co | JPM | 223.1 | 1.18(0.53%) | 8444 |
McDonald's Corp | MCD | 293 | 0.89(0.30%) | 5549 |
Merck & Co Inc | MRK | 102.37 | 0.05(0.05%) | 5216 |
Microsoft Corp | MSFT | 410.25 | 3.90(0.96%) | 424782 |
Nike | NKE | 77.63 | 0.50(0.65%) | 28009 |
Pfizer Inc | PFE | 28.42 | 0.12(0.42%) | 150715 |
Procter & Gamble Co | PG | 165.54 | 0.36(0.22%) | 4610 |
Starbucks Corporation, NASDAQ | SBUX | 97.76 | 0.06(0.06%) | 9240 |
Tesla Motors, Inc., NASDAQ | TSLA | 253.33 | 3.48(1.39%) | 1000515 |
The Coca-Cola Co | KO | 65.54 | 0.23(0.35%) | 61028 |
Verizon Communications Inc | VZ | 42.3 | 0.17(0.40%) | 92714 |
Visa | V | 291 | 1.15(0.40%) | 4431 |
Wal-Mart Stores Inc | WMT | 82.35 | 0.40(0.49%) | 22805 |
Walt Disney Co | DIS | 96.33 | 0.13(0.14%) | 9403 |