(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 130.4 | 0.11(0.08%) | 2258 |
ALCOA INC. | AA | 41.33 | 0.02(0.05%) | 15014 |
ALTRIA GROUP INC. | MO | 50.14 | -0.11(-0.22%) | 11690 |
Amazon.com Inc., NASDAQ | AMZN | 188.35 | -0.04(-0.02%) | 145696 |
Apple Inc. | AAPL | 232.46 | -0.94(-0.40%) | 244248 |
AT&T Inc | T | 22.08 | -0.03(-0.14%) | 28730 |
Boeing Co | BA | 147.76 | -2.93(-1.94%) | 4612078 |
Caterpillar Inc | CAT | 390.5 | -0.11(-0.03%) | 4360 |
Chevron Corp | CVX | 150.78 | 0.24(0.16%) | 4008 |
Cisco Systems Inc | CSCO | 55.3 | 0.02(0.04%) | 7260 |
Citigroup Inc., NYSE | C | 64.08 | -0.08(-0.12%) | 6857 |
Exxon Mobil Corp | XOM | 119.2 | 0.30(0.25%) | 12621 |
FedEx Corporation, NYSE | FDX | 274.5 | -0.95(-0.34%) | 816 |
Ford Motor Co. | F | 10.58 | -0.79(-6.95%) | 3966369 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47.25 | 0.52(1.11%) | 89252 |
General Electric Co | GE | 174.9 | -0.46(-0.26%) | 97741 |
General Motors Company, NYSE | GM | 52.26 | -0.47(-0.89%) | 21835 |
Goldman Sachs | GS | 523 | -0.58(-0.11%) | 1226 |
Google Inc. | GOOG | 169.08 | 0.74(0.44%) | 231082 |
Hewlett-Packard Co. | HPQ | 37.45 | 0.03(0.08%) | 732 |
Home Depot Inc | HD | 397.8 | -5.09(-1.26%) | 56452 |
HONEYWELL INTERNATIONAL INC. | HON | 205.3 | -0.80(-0.39%) | 860 |
Intel Corp | INTC | 22.92 | -0.00(-0.00%) | 2338595 |
International Business Machines Co... | IBM | 212.35 | -0.56(-0.26%) | 5930 |
International Paper Company | IP | 48.47 | -0.17(-0.36%) | 132149 |
JPMorgan Chase and Co | JPM | 224.75 | -0.75(-0.33%) | 6892 |
McDonald's Corp | MCD | 290.01 | -6.78(-2.28%) | 477655 |
Merck & Co Inc | MRK | 104.63 | 0.40(0.38%) | 5938 |
Microsoft Corp | MSFT | 425.66 | -0.93(-0.22%) | 105750 |
Nike | NKE | 79 | 0.09(0.11%) | 36694 |
Pfizer Inc | PFE | 29.14 | 0.28(0.97%) | 10250781 |
Procter & Gamble Co | PG | 169.15 | -0.15(-0.09%) | 973 |
Starbucks Corporation, NASDAQ | SBUX | 97.77 | -0.25(-0.26%) | 25951 |
Tesla Motors, Inc., NASDAQ | TSLA | 262.89 | 0.38(0.14%) | 1355687 |
The Coca-Cola Co | KO | 66.58 | -0.09(-0.14%) | 36575 |
UnitedHealth Group Inc | UNH | 564.95 | -0.29(-0.05%) | 586 |
Verizon Communications Inc | VZ | 41.48 | -0.14(-0.34%) | 22092 |
Visa | V | 284.29 | 0.10(0.04%) | 11646 |
Wal-Mart Stores Inc | WMT | 82.82 | 0.07(0.08%) | 18053 |
Walt Disney Co | DIS | 96.11 | -0.09(-0.09%) | 20539 |