(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 128 | 0.09(0.07%) | 6473 |
ALCOA INC. | AA | 42.07 | 0.19(0.45%) | 13690 |
ALTRIA GROUP INC. | MO | 49.75 | -0.05(-0.10%) | 18707 |
Amazon.com Inc., NASDAQ | AMZN | 185.68 | 0.97(0.53%) | 321694 |
American Express Co | AXP | 271.5 | 0.27(0.10%) | 4537 |
AMERICAN INTERNATIONAL GROUP | AIG | 77.46 | 0.03(0.04%) | 233 |
Apple Inc. | AAPL | 230.55 | -0.21(-0.09%) | 256540 |
AT&T Inc | T | 22.45 | -0.04(-0.18%) | 230146 |
Boeing Co | BA | 153.8 | -3.26(-2.08%) | 729841 |
Chevron Corp | CVX | 150.95 | 0.47(0.31%) | 7219 |
Cisco Systems Inc | CSCO | 56.29 | 0.01(0.02%) | 574421 |
Citigroup Inc., NYSE | C | 63.26 | 0.16(0.25%) | 435967 |
Exxon Mobil Corp | XOM | 120.52 | 0.25(0.21%) | 19769 |
FedEx Corporation, NYSE | FDX | 276.15 | 8.10(3.02%) | 44745 |
Ford Motor Co. | F | 11.22 | 0.16(1.45%) | 1039109 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.33 | 0.41(0.86%) | 13571 |
General Electric Co | GE | 182.25 | 0.56(0.31%) | 18147 |
General Motors Company, NYSE | GM | 53.5 | 0.58(1.10%) | 201067 |
Goldman Sachs | GS | 518.5 | 1.30(0.25%) | 2080 |
Google Inc. | GOOG | 165.32 | 0.84(0.51%) | 80717 |
Hewlett-Packard Co. | HPQ | 35.87 | 0.02(0.06%) | 614 |
Home Depot Inc | HD | 400.8 | 1.16(0.29%) | 146409 |
HONEYWELL INTERNATIONAL INC. | HON | 215.99 | -4.35(-1.98%) | 47016 |
Intel Corp | INTC | 22.12 | 0.14(0.64%) | 775368 |
International Business Machines Co... | IBM | 223.7 | -9.05(-3.89%) | 190035 |
International Paper Company | IP | 48.98 | -0.07(-0.14%) | 1066680 |
Johnson & Johnson | JNJ | 165.18 | -0.68(-0.41%) | 2353 |
JPMorgan Chase and Co | JPM | 224 | 0.59(0.26%) | 3939 |
McDonald's Corp | MCD | 300 | 1.43(0.48%) | 59494 |
Merck & Co Inc | MRK | 106.7 | 0.32(0.30%) | 7043 |
Microsoft Corp | MSFT | 426.03 | 1.43(0.34%) | 99448 |
Nike | NKE | 80.4 | 0.35(0.44%) | 46056 |
Pfizer Inc | PFE | 28.84 | -0.02(-0.07%) | 163219 |
Procter & Gamble Co | PG | 169.66 | 0.08(0.05%) | 88633 |
Starbucks Corporation, NASDAQ | SBUX | 97.64 | -0.01(-0.01%) | 36896 |
Tesla Motors, Inc., NASDAQ | TSLA | 244.27 | 30.62(14.33%) | 8934567 |
The Coca-Cola Co | KO | 67.95 | -0.06(-0.09%) | 52503 |
UnitedHealth Group Inc | UNH | 562 | -2.64(-0.47%) | 6591 |
Verizon Communications Inc | VZ | 42.55 | -0.31(-0.72%) | 34176 |
Visa | V | 283.43 | -0.33(-0.12%) | 4168 |
Wal-Mart Stores Inc | WMT | 83.41 | 0.14(0.17%) | 36329 |
Walt Disney Co | DIS | 96.28 | 0.04(0.04%) | 12269 |