(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 135.7 | 0.02(0.01%) | 4502 |
ALCOA INC. | AA | 41.26 | 0.91(2.26%) | 63947 |
ALTRIA GROUP INC. | MO | 49.61 | -0.13(-0.26%) | 25574 |
Amazon.com Inc., NASDAQ | AMZN | 188.05 | 0.52(0.28%) | 145197 |
American Express Co | AXP | 273.03 | -12.75(-4.46%) | 352711 |
Apple Inc. | AAPL | 236.65 | 4.50(1.94%) | 1048283 |
AT&T Inc | T | 21.69 | -0.04(-0.18%) | 31163 |
Boeing Co | BA | 155.79 | 0.48(0.31%) | 40703 |
Caterpillar Inc | CAT | 395.58 | 1.09(0.28%) | 1518 |
Chevron Corp | CVX | 151.13 | -0.07(-0.05%) | 8969 |
Cisco Systems Inc | CSCO | 56.35 | -0.05(-0.09%) | 19896 |
Citigroup Inc., NYSE | C | 64.11 | 0.14(0.22%) | 11690 |
Exxon Mobil Corp | XOM | 120.23 | -0.12(-0.10%) | 16513 |
FedEx Corporation, NYSE | FDX | 275 | 0.74(0.27%) | 944 |
Ford Motor Co. | F | 11.15 | 0.08(0.72%) | 266328 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.08 | 1.13(2.36%) | 114162 |
General Electric Co | GE | 193.2 | 0.58(0.30%) | 6246 |
General Motors Company, NYSE | GM | 49.68 | 0.30(0.61%) | 32072 |
Google Inc. | GOOG | 165.55 | 1.04(0.63%) | 91755 |
Intel Corp | INTC | 22.63 | 0.19(0.85%) | 408500 |
International Business Machines Co... | IBM | 232.46 | -0.42(-0.18%) | 4881 |
International Paper Company | IP | 46.35 | -0.28(-0.60%) | 18886 |
Johnson & Johnson | JNJ | 164.01 | -0.46(-0.28%) | 3086 |
JPMorgan Chase and Co | JPM | 224.01 | -0.41(-0.18%) | 7762 |
Merck & Co Inc | MRK | 109.56 | -0.19(-0.17%) | 15473 |
Microsoft Corp | MSFT | 416.9 | 0.18(0.04%) | 1281925 |
Nike | NKE | 83.65 | 0.25(0.30%) | 52131 |
Pfizer Inc | PFE | 29.29 | 0.02(0.07%) | 794952 |
Procter & Gamble Co | PG | 170 | -1.27(-0.74%) | 99807 |
Starbucks Corporation, NASDAQ | SBUX | 95.4 | 0.13(0.14%) | 5829 |
Tesla Motors, Inc., NASDAQ | TSLA | 219.82 | -1.07(-0.49%) | 1082397 |
The Coca-Cola Co | KO | 69.72 | -0.18(-0.26%) | 1883303 |
UnitedHealth Group Inc | UNH | 563.13 | -2.90(-0.51%) | 267939 |
Verizon Communications Inc | VZ | 43.76 | -0.09(-0.21%) | 16567 |
Visa | V | 289.2 | -1.19(-0.41%) | 8133 |
Wal-Mart Stores Inc | WMT | 80.7 | -0.19(-0.23%) | 27470 |
Walt Disney Co | DIS | 96.85 | 0.31(0.32%) | 27442 |