(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 42.61 | 0.54(1.28%) | 431306 |
ALTRIA GROUP INC. | MO | 49.95 | -0.21(-0.42%) | 41678 |
Amazon.com Inc., NASDAQ | AMZN | 187.8 | 0.91(0.49%) | 496879 |
American Express Co | AXP | 282.95 | 1.27(0.45%) | 6832 |
AMERICAN INTERNATIONAL GROUP | AIG | 78 | 0.86(1.11%) | 270860 |
Apple Inc. | AAPL | 233.5 | 1.72(0.74%) | 549924 |
AT&T Inc | T | 21.57 | -0.14(-0.64%) | 64537 |
Boeing Co | BA | 154.72 | -0.18(-0.12%) | 46029 |
Caterpillar Inc | CAT | 394.95 | 1.33(0.34%) | 1723 |
Chevron Corp | CVX | 149.12 | 0.39(0.26%) | 11697 |
Cisco Systems Inc | CSCO | 56.35 | -0.03(-0.05%) | 451123 |
Citigroup Inc., NYSE | C | 64.21 | -0.04(-0.06%) | 52957 |
Deere & Company, NYSE | DE | 409.73 | 0.36(0.09%) | 1598 |
E. I. du Pont de Nemours and Co | DD | 85.5 | 0.21(0.25%) | 173 |
Exxon Mobil Corp | XOM | 120.8 | 0.14(0.12%) | 8394 |
FedEx Corporation, NYSE | FDX | 271.46 | -0.34(-0.13%) | 3105 |
Ford Motor Co. | F | 11.04 | 0.01(0.09%) | 172374 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47.89 | -0.08(-0.17%) | 466435 |
General Electric Co | GE | 193.25 | 1.07(0.56%) | 4940 |
General Motors Company, NYSE | GM | 49.08 | 0.07(0.14%) | 7787 |
Goldman Sachs | GS | 530.5 | 0.64(0.12%) | 6029 |
Google Inc. | GOOG | 166.25 | -0.49(-0.29%) | 181406 |
Home Depot Inc | HD | 418.88 | 0.27(0.06%) | 28098 |
HONEYWELL INTERNATIONAL INC. | HON | 219 | 0.04(0.02%) | 1721 |
Intel Corp | INTC | 22.59 | 0.28(1.26%) | 827072 |
International Business Machines Co... | IBM | 231.85 | -1.82(-0.78%) | 21784 |
International Paper Company | IP | 47.15 | -0.83(-1.73%) | 24463 |
Johnson & Johnson | JNJ | 164.47 | 0.19(0.11%) | 324010 |
JPMorgan Chase and Co | JPM | 223.96 | 0.32(0.14%) | 6381 |
Merck & Co Inc | MRK | 110.26 | -0.16(-0.14%) | 543576 |
Microsoft Corp | MSFT | 419.14 | 3.02(0.73%) | 377781 |
Nike | NKE | 83.89 | -0.05(-0.06%) | 332095 |
Pfizer Inc | PFE | 29.56 | -0.11(-0.37%) | 207545 |
Procter & Gamble Co | PG | 171.8 | -0.58(-0.34%) | 7341 |
Starbucks Corporation, NASDAQ | SBUX | 95.39 | -0.07(-0.07%) | 2165 |
Tesla Motors, Inc., NASDAQ | TSLA | 221.73 | 0.40(0.18%) | 1196578 |
The Coca-Cola Co | KO | 70.2 | -0.37(-0.52%) | 53638 |
Travelers Companies Inc | TRV | 255 | 12.05(4.96%) | 8520 |
UnitedHealth Group Inc | UNH | 563 | -8.34(-1.46%) | 29280 |
Verizon Communications Inc | VZ | 43.67 | -0.24(-0.55%) | 129709 |
Visa | V | 287.2 | -0.32(-0.11%) | 6859 |
Wal-Mart Stores Inc | WMT | 81.02 | -0.20(-0.25%) | 114785 |
Walt Disney Co | DIS | 96.62 | -0.13(-0.13%) | 27093 |