(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 137.02 | -0.28(-0.20%) | 1757 |
ALCOA INC. | AA | 38.92 | -0.35(-0.89%) | 47138 |
ALTRIA GROUP INC. | MO | 51.2 | 0.15(0.29%) | 16441 |
Amazon.com Inc., NASDAQ | AMZN | 186.96 | -1.01(-0.54%) | 1070384 |
Apple Inc. | AAPL | 230.35 | 2.56(1.12%) | 1696990 |
AT&T Inc | T | 22.18 | 0.28(1.28%) | 483475 |
Boeing Co | BA | 154.8 | -1.52(-0.97%) | 90343 |
Caterpillar Inc | CAT | 391.28 | 0.20(0.05%) | 11418 |
Chevron Corp | CVX | 145.6 | 0.11(0.08%) | 17951 |
Citigroup Inc., NYSE | C | 61.7 | -0.17(-0.27%) | 13670 |
Deere & Company, NYSE | DE | 417.08 | 0.55(0.13%) | 2127 |
Exxon Mobil Corp | XOM | 115.75 | -0.07(-0.06%) | 47497 |
FedEx Corporation, NYSE | FDX | 267 | -0.55(-0.21%) | 3017 |
Ford Motor Co. | F | 10.43 | -0.35(-3.25%) | 2307366 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.38 | -0.96(-1.87%) | 700349 |
General Electric Co | GE | 185.56 | 0.18(0.10%) | 79616 |
General Motors Company, NYSE | GM | 44.6 | -1.88(-4.04%) | 195573 |
Google Inc. | GOOG | 165.09 | -0.20(-0.12%) | 86602 |
Home Depot Inc | HD | 398.95 | -0.58(-0.15%) | 6952 |
Intel Corp | INTC | 23.56 | -0.35(-1.46%) | 1305895 |
International Business Machines Co... | IBM | 220 | -0.84(-0.38%) | 5664 |
International Paper Company | IP | 48.6 | -0.44(-0.90%) | 15830 |
Johnson & Johnson | JNJ | 161.84 | 0.44(0.27%) | 5863 |
JPMorgan Chase and Co | JPM | 207.8 | -2.70(-1.28%) | 42703 |
McDonald's Corp | MCD | 303.8 | 0.11(0.04%) | 2474 |
Merck & Co Inc | MRK | 113.8 | 0.11(0.10%) | 184049 |
Microsoft Corp | MSFT | 427.78 | -0.24(-0.06%) | 479206 |
Nike | NKE | 89.36 | -0.08(-0.09%) | 443887 |
Pfizer Inc | PFE | 29.12 | 0.03(0.10%) | 578712 |
Procter & Gamble Co | PG | 172.82 | -0.73(-0.42%) | 26990 |
Starbucks Corporation, NASDAQ | SBUX | 97.83 | 0.47(0.48%) | 14843 |
Tesla Motors, Inc., NASDAQ | TSLA | 258.64 | -1.82(-0.70%) | 1696084 |
The Coca-Cola Co | KO | 72.09 | 0.30(0.42%) | 219819 |
UnitedHealth Group Inc | UNH | 584 | 2.15(0.37%) | 153203 |
Verizon Communications Inc | VZ | 45.11 | 0.22(0.49%) | 61756 |
Visa | V | 275.56 | 0.39(0.14%) | 212865 |
Wal-Mart Stores Inc | WMT | 79.98 | 0.20(0.25%) | 107998 |
Walt Disney Co | DIS | 96.72 | 0.71(0.74%) | 62291 |