(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 34.29 | -0.21(-0.61%) | 25777 |
ALTRIA GROUP INC. | MO | 51.55 | -0.15(-0.29%) | 53513 |
Amazon.com Inc., NASDAQ | AMZN | 186.45 | 1.56(0.84%) | 241332 |
American Express Co | AXP | 262 | 0.91(0.35%) | 2022 |
Apple Inc. | AAPL | 215.9 | -0.42(-0.19%) | 485860 |
AT&T Inc | T | 22.23 | -0.04(-0.18%) | 44530 |
Boeing Co | BA | 156.24 | 0.69(0.44%) | 45784 |
Caterpillar Inc | CAT | 349.6 | 1.64(0.47%) | 3301 |
Chevron Corp | CVX | 142.19 | 0.10(0.07%) | 19816 |
Cisco Systems Inc | CSCO | 51.1 | 0.07(0.14%) | 17519 |
Citigroup Inc., NYSE | C | 58.74 | 0.35(0.60%) | 10697 |
E. I. du Pont de Nemours and Co | DD | 82.53 | 0.53(0.65%) | 395 |
Exxon Mobil Corp | XOM | 112.75 | 0.04(0.04%) | 10318 |
FedEx Corporation, NYSE | FDX | 297 | 4.37(1.49%) | 1696 |
Ford Motor Co. | F | 10.86 | 0.06(0.56%) | 121000 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.86 | -0.03(-0.07%) | 16143 |
General Electric Co | GE | 182 | 0.56(0.31%) | 8886 |
General Motors Company, NYSE | GM | 47.05 | 0.18(0.38%) | 8241 |
Goldman Sachs | GS | 485.68 | 0.52(0.11%) | 924 |
Google Inc. | GOOG | 160.36 | 1.37(0.86%) | 86843 |
Hewlett-Packard Co. | HPQ | 34 | 0.24(0.71%) | 5495 |
Home Depot Inc | HD | 383 | 0.99(0.26%) | 3242 |
Intel Corp | INTC | 22.06 | 1.15(5.50%) | 8014315 |
International Business Machines Co... | IBM | 217.5 | 0.34(0.16%) | 6578 |
International Paper Company | IP | 49.9 | 0.07(0.14%) | 5167 |
JPMorgan Chase and Co | JPM | 209.15 | 1.29(0.62%) | 17271 |
McDonald's Corp | MCD | 296.99 | 0.30(0.10%) | 1766 |
Merck & Co Inc | MRK | 118.29 | 0.33(0.28%) | 3325 |
Microsoft Corp | MSFT | 438.8 | 7.46(1.73%) | 447559 |
Nike | NKE | 80.02 | 0.22(0.28%) | 18566 |
Pfizer Inc | PFE | 30.07 | -0.00(-0.00%) | 95352 |
Procter & Gamble Co | PG | 177 | -0.24(-0.14%) | 3654 |
Starbucks Corporation, NASDAQ | SBUX | 96.45 | 0.14(0.15%) | 9977 |
Tesla Motors, Inc., NASDAQ | TSLA | 229.09 | 2.31(1.02%) | 1564392 |
The Coca-Cola Co | KO | 72.01 | -0.09(-0.13%) | 11387 |
Verizon Communications Inc | VZ | 44.96 | -0.04(-0.09%) | 29948 |
Visa | V | 291.1 | 0.62(0.21%) | 2551 |
Wal-Mart Stores Inc | WMT | 80.18 | -0.38(-0.47%) | 63630 |
Walt Disney Co | DIS | 92.41 | 0.56(0.61%) | 19455 |