(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 28.99 | 0.02(0.07%) | 3367 |
ALTRIA GROUP INC. | MO | 54.14 | 0.01(0.02%) | 104242 |
Amazon.com Inc., NASDAQ | AMZN | 177.7 | 2.30(1.31%) | 309454 |
American Express Co | AXP | 251.92 | 1.00(0.40%) | 2270 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.3 | 0.48(0.66%) | 188 |
Apple Inc. | AAPL | 219.4 | -1.51(-0.68%) | 572330 |
AT&T Inc | T | 21.4 | -0.10(-0.47%) | 43634 |
Boeing Co | BA | 162 | -0.91(-0.56%) | 27994 |
Chevron Corp | CVX | 140.29 | -0.01(-0.01%) | 11490 |
Cisco Systems Inc | CSCO | 48.68 | -0.02(-0.04%) | 10480 |
Citigroup Inc., NYSE | C | 60.19 | 0.65(1.09%) | 19835 |
E. I. du Pont de Nemours and Co | DD | 80.03 | 0.47(0.59%) | 204 |
Exxon Mobil Corp | XOM | 114.7 | -0.31(-0.27%) | 33140 |
Ford Motor Co. | F | 10.44 | -0.22(-2.06%) | 736864 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.32 | -0.08(-0.20%) | 3768 |
General Electric Co | GE | 165.9 | 0.55(0.33%) | 7739 |
General Motors Company, NYSE | GM | 46.36 | -1.04(-2.19%) | 42214 |
Goldman Sachs | GS | 485.5 | -3.07(-0.63%) | 6019 |
Google Inc. | GOOG | 150.32 | 0.78(0.52%) | 163165 |
Home Depot Inc | HD | 365.35 | -0.17(-0.05%) | 4189 |
Intel Corp | INTC | 19.16 | 0.09(0.47%) | 426646 |
International Business Machines Co... | IBM | 204.07 | 0.54(0.27%) | 6738 |
International Paper Company | IP | 47.54 | -0.07(-0.15%) | 1705 |
Johnson & Johnson | JNJ | 166.8 | 0.19(0.11%) | 3192 |
JPMorgan Chase and Co | JPM | 219.53 | 2.72(1.25%) | 18973 |
McDonald's Corp | MCD | 291.06 | -0.23(-0.08%) | 2791 |
Merck & Co Inc | MRK | 115.27 | -0.14(-0.12%) | 1933 |
Microsoft Corp | MSFT | 408.6 | 2.88(0.71%) | 74346 |
Nike | NKE | 79.4 | -0.09(-0.11%) | 14816 |
Pfizer Inc | PFE | 29.38 | -0.03(-0.10%) | 71223 |
Starbucks Corporation, NASDAQ | SBUX | 92.19 | -0.02(-0.02%) | 3410 |
Tesla Motors, Inc., NASDAQ | TSLA | 219.58 | 3.31(1.53%) | 1144196 |
The Coca-Cola Co | KO | 71.68 | -0.17(-0.24%) | 23778 |
Walt Disney Co | DIS | 88.6 | 0.26(0.29%) | 5207 |