(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 128.61 | 0.01(0.01%) | 2422 |
ALCOA INC. | AA | 28.74 | 0.21(0.74%) | 33192 |
Amazon.com Inc., NASDAQ | AMZN | 173.44 | 2.05(1.20%) | 334756 |
American Express Co | AXP | 246.45 | 2.39(0.98%) | 3665 |
Apple Inc. | AAPL | 220.92 | 0.10(0.05%) | 515346 |
AT&T Inc | T | 20.97 | -0.00(-0.01%) | 44041 |
Boeing Co | BA | 162.9 | 5.28(3.35%) | 397725 |
Caterpillar Inc | CAT | 330 | 0.64(0.19%) | 2183 |
Chevron Corp | CVX | 139.16 | 0.60(0.43%) | 19127 |
Cisco Systems Inc | CSCO | 48.69 | 0.19(0.39%) | 21456 |
Citigroup Inc., NYSE | C | 59.5 | 0.41(0.69%) | 13191 |
Deere & Company, NYSE | DE | 383.23 | 1.67(0.44%) | 1777 |
Exxon Mobil Corp | XOM | 113.15 | 0.51(0.45%) | 23594 |
Ford Motor Co. | F | 10.63 | 0.05(0.47%) | 311361 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.55 | 0.55(1.38%) | 47862 |
General Electric Co | GE | 162.02 | 0.79(0.49%) | 5583 |
General Motors Company, NYSE | GM | 47.34 | 0.20(0.42%) | 3894 |
Goldman Sachs | GS | 483 | 3.39(0.71%) | 4559 |
Google Inc. | GOOG | 152.63 | 0.70(0.46%) | 137562 |
Hewlett-Packard Co. | HPQ | 34.28 | 0.46(1.36%) | 714 |
Home Depot Inc | HD | 359.88 | -0.17(-0.05%) | 3746 |
HONEYWELL INTERNATIONAL INC. | HON | 198.75 | 0.62(0.31%) | 2601 |
Intel Corp | INTC | 18.98 | 0.09(0.48%) | 1013341 |
International Business Machines Co... | IBM | 201.13 | 0.39(0.19%) | 6121 |
International Paper Company | IP | 46.8 | -0.31(-0.66%) | 36026 |
Johnson & Johnson | JNJ | 164.5 | 0.12(0.07%) | 3092 |
JPMorgan Chase and Co | JPM | 213.51 | 1.05(0.49%) | 10852 |
McDonald's Corp | MCD | 289.93 | 0.42(0.15%) | 1840 |
Merck & Co Inc | MRK | 114.75 | -3.09(-2.62%) | 130509 |
Microsoft Corp | MSFT | 405.42 | 3.72(0.93%) | 123762 |
Nike | NKE | 80.99 | 0.36(0.45%) | 19087 |
Pfizer Inc | PFE | 28.6 | 0.04(0.14%) | 64237 |
Procter & Gamble Co | PG | 175.99 | 0.40(0.23%) | 3691 |
Starbucks Corporation, NASDAQ | SBUX | 91.33 | 0.18(0.20%) | 5643 |
Tesla Motors, Inc., NASDAQ | TSLA | 215.68 | 4.95(2.35%) | 1598418 |
The Coca-Cola Co | KO | 71.18 | 0.04(0.06%) | 39993 |
Verizon Communications Inc | VZ | 41.2 | 0.05(0.12%) | 58204 |
Visa | V | 280.21 | 0.84(0.30%) | 4768 |
Wal-Mart Stores Inc | WMT | 76.83 | 0.19(0.25%) | 19684 |
Walt Disney Co | DIS | 88.22 | 0.28(0.32%) | 33630 |