(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 131.8 | -0.35(-0.26%) | 1010 |
ALCOA INC. | AA | 30.74 | 0.26(0.85%) | 2052 |
ALTRIA GROUP INC. | MO | 54.82 | 0.11(0.20%) | 24267 |
Amazon.com Inc., NASDAQ | AMZN | 175.1 | 1.77(1.02%) | 588592 |
American Express Co | AXP | 251.8 | 0.06(0.02%) | 604 |
Apple Inc. | AAPL | 220.5 | -0.35(-0.16%) | 355790 |
AT&T Inc | T | 20.51 | -0.06(-0.29%) | 35840 |
Boeing Co | BA | 163.2 | -0.02(-0.01%) | 18483 |
Caterpillar Inc | CAT | 336 | -0.75(-0.22%) | 884 |
Chevron Corp | CVX | 142.73 | 0.66(0.46%) | 24560 |
Cisco Systems Inc | CSCO | 49.65 | -0.05(-0.10%) | 960809 |
Citigroup Inc., NYSE | C | 61 | 0.04(0.07%) | 12150 |
E. I. du Pont de Nemours and Co | DD | 81.46 | -0.24(-0.29%) | 473 |
Exxon Mobil Corp | XOM | 114.6 | 0.54(0.47%) | 3291594 |
FedEx Corporation, NYSE | FDX | 297.35 | 4.51(1.54%) | 209 |
Ford Motor Co. | F | 10.98 | 0.03(0.27%) | 173039 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.86 | 0.25(0.60%) | 27900 |
General Electric Co | GE | 166.64 | 0.28(0.17%) | 30387 |
General Motors Company, NYSE | GM | 48.05 | -0.40(-0.83%) | 16589 |
Goldman Sachs | GS | 491.69 | 1.05(0.21%) | 1605 |
Google Inc. | GOOG | 156.9 | -0.91(-0.58%) | 95939 |
Hewlett-Packard Co. | HPQ | 35.21 | -0.12(-0.34%) | 1413 |
Home Depot Inc | HD | 364.6 | -0.07(-0.02%) | 6560 |
HONEYWELL INTERNATIONAL INC. | HON | 206.05 | 0.51(0.25%) | 2913 |
Intel Corp | INTC | 19.19 | -0.24(-1.24%) | 1497410 |
International Business Machines Co... | IBM | 203.65 | -0.46(-0.23%) | 4300 |
International Paper Company | IP | 47.25 | -0.06(-0.13%) | 4288 |
Johnson & Johnson | JNJ | 167.05 | -0.31(-0.19%) | 7191 |
JPMorgan Chase and Co | JPM | 219.6 | 0.27(0.12%) | 4583 |
Merck & Co Inc | MRK | 116.21 | 0.41(0.35%) | 8719 |
Microsoft Corp | MSFT | 406.36 | -2.54(-0.62%) | 97820 |
Nike | NKE | 81.01 | -0.01(-0.01%) | 10331 |
Pfizer Inc | PFE | 28.36 | -0.03(-0.11%) | 106751 |
Procter & Gamble Co | PG | 175.7 | -0.20(-0.11%) | 4146 |
Starbucks Corporation, NASDAQ | SBUX | 92.04 | -0.29(-0.31%) | 10767 |
Tesla Motors, Inc., NASDAQ | TSLA | 225 | 5.59(2.55%) | 3849927 |
The Coca-Cola Co | KO | 72.5 | -0.06(-0.08%) | 1424731 |
UnitedHealth Group Inc | UNH | 605.76 | 1.58(0.26%) | 558 |
Verizon Communications Inc | VZ | 41.5 | 0.02(0.04%) | 154362 |
Visa | V | 280.4 | -0.09(-0.03%) | 9995 |
Wal-Mart Stores Inc | WMT | 77.29 | 0.05(0.06%) | 5445 |
Walt Disney Co | DIS | 89.05 | -0.20(-0.22%) | 100141 |