(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 130.08 | -0.77(-0.59%) | 158878 |
ALCOA INC. | AA | 30.48 | 0.26(0.86%) | 16236 |
ALTRIA GROUP INC. | MO | 54.24 | 0.17(0.31%) | 18126 |
Amazon.com Inc., NASDAQ | AMZN | 174.95 | -1.30(-0.74%) | 162653 |
American Express Co | AXP | 254 | -0.31(-0.12%) | 1906 |
Apple Inc. | AAPL | 221.14 | -1.63(-0.73%) | 274627 |
AT&T Inc | T | 20.4 | -0.03(-0.15%) | 268268 |
Boeing Co | BA | 160 | -1.02(-0.63%) | 33611 |
Caterpillar Inc | CAT | 339.35 | -0.89(-0.26%) | 951 |
Chevron Corp | CVX | 144.88 | 0.22(0.15%) | 15089 |
Citigroup Inc., NYSE | C | 61.16 | -0.30(-0.49%) | 1895 |
E. I. du Pont de Nemours and Co | DD | 81.29 | -0.83(-1.02%) | 146801 |
Exxon Mobil Corp | XOM | 115.38 | -0.09(-0.08%) | 26883 |
Ford Motor Co. | F | 10.95 | -0.03(-0.28%) | 152452 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.55 | 0.19(0.46%) | 97648 |
General Electric Co | GE | 163.68 | -0.53(-0.32%) | 10112 |
General Motors Company, NYSE | GM | 48.15 | -0.26(-0.54%) | 16253 |
Goldman Sachs | GS | 486.25 | -1.21(-0.25%) | 1414 |
Google Inc. | GOOG | 158.11 | -0.50(-0.32%) | 213276 |
Hewlett-Packard Co. | HPQ | 35.32 | -0.06(-0.17%) | 480 |
Home Depot Inc | HD | 363.76 | -0.98(-0.27%) | 252331 |
HONEYWELL INTERNATIONAL INC. | HON | 204.51 | -0.35(-0.17%) | 5900 |
Intel Corp | INTC | 19.55 | -0.55(-2.74%) | 2401828 |
International Business Machines Co... | IBM | 201 | -0.28(-0.14%) | 2957 |
International Paper Company | IP | 47.5 | -0.27(-0.57%) | 4673 |
JPMorgan Chase and Co | JPM | 219.53 | -0.77(-0.35%) | 3557 |
McDonald's Corp | MCD | 284.7 | -0.82(-0.29%) | 2895 |
Merck & Co Inc | MRK | 116.5 | -0.08(-0.07%) | 3173 |
Microsoft Corp | MSFT | 406.88 | -2.56(-0.63%) | 111955 |
Nike | NKE | 80.78 | -0.54(-0.66%) | 2428202 |
Pfizer Inc | PFE | 28.28 | -0.02(-0.07%) | 89842 |
Procter & Gamble Co | PG | 174 | -0.52(-0.30%) | 246432 |
Starbucks Corporation, NASDAQ | SBUX | 93.13 | -0.05(-0.05%) | 27497 |
Tesla Motors, Inc., NASDAQ | TSLA | 208.93 | -1.67(-0.79%) | 747458 |
The Coca-Cola Co | KO | 73.04 | 0.03(0.04%) | 28414 |
UnitedHealth Group Inc | UNH | 601.89 | 3.21(0.54%) | 6211 |
Visa | V | 279 | 0.46(0.17%) | 2494 |
Wal-Mart Stores Inc | WMT | 76.9 | -0.27(-0.35%) | 78570 |
Walt Disney Co | DIS | 88.65 | -0.48(-0.54%) | 30084 |