(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 34.57 | 0.65(1.92%) | 31047 |
ALTRIA GROUP INC. | MO | 52.49 | 0.05(0.10%) | 15803 |
Amazon.com Inc., NASDAQ | AMZN | 176.6 | -0.44(-0.25%) | 183754 |
American Express Co | AXP | 251.35 | 0.05(0.02%) | 1910 |
Apple Inc. | AAPL | 226.85 | 0.01(0.00%) | 227881 |
AT&T Inc | T | 19.7 | -0.03(-0.15%) | 27506 |
Boeing Co | BA | 173.45 | -1.51(-0.86%) | 52943 |
Caterpillar Inc | CAT | 350 | 1.59(0.46%) | 1120 |
Chevron Corp | CVX | 148.94 | 1.32(0.89%) | 35907 |
Cisco Systems Inc | CSCO | 50.61 | -0.13(-0.26%) | 9419 |
Citigroup Inc., NYSE | C | 62.2 | 0.06(0.10%) | 19388 |
Deere & Company, NYSE | DE | 380.02 | -1.16(-0.30%) | 2254 |
E. I. du Pont de Nemours and Co | DD | 81.43 | 0.33(0.41%) | 107 |
Exxon Mobil Corp | XOM | 117.5 | 1.18(1.01%) | 49278 |
FedEx Corporation, NYSE | FDX | 297.19 | 0.01(0.00%) | 243 |
Ford Motor Co. | F | 11.23 | -0.04(-0.35%) | 226433 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.25 | 0.59(1.32%) | 60350 |
General Electric Co | GE | 171.7 | 0.48(0.28%) | 56443 |
General Motors Company, NYSE | GM | 48.65 | 0.08(0.16%) | 7088 |
Goldman Sachs | GS | 515 | 5.58(1.10%) | 799 |
Google Inc. | GOOG | 167.76 | 0.33(0.20%) | 393867 |
Hewlett-Packard Co. | HPQ | 36.26 | 0.60(1.68%) | 1280 |
Home Depot Inc | HD | 376.65 | 1.06(0.28%) | 2829 |
Intel Corp | INTC | 20.59 | 0.05(0.24%) | 535462 |
International Business Machines Co... | IBM | 195.89 | -0.21(-0.11%) | 2762 |
International Paper Company | IP | 48.96 | 0.06(0.12%) | 694 |
JPMorgan Chase and Co | JPM | 218.99 | 0.68(0.31%) | 5811 |
Merck & Co Inc | MRK | 116.93 | 0.33(0.28%) | 2600 |
Microsoft Corp | MSFT | 415.98 | -0.81(-0.19%) | 238284 |
Nike | NKE | 83.22 | -0.83(-0.99%) | 53091 |
Pfizer Inc | PFE | 28.94 | 0.04(0.14%) | 67440 |
Procter & Gamble Co | PG | 169.01 | -0.16(-0.09%) | 1569 |
Starbucks Corporation, NASDAQ | SBUX | 94.17 | 0.15(0.16%) | 24478 |
Tesla Motors, Inc., NASDAQ | TSLA | 220.13 | -0.19(-0.09%) | 614385 |
The Coca-Cola Co | KO | 69.76 | -0.03(-0.04%) | 8624 |
Verizon Communications Inc | VZ | 41.13 | -0.08(-0.19%) | 25051 |
Visa | V | 266.77 | -0.67(-0.25%) | 1875 |
Wal-Mart Stores Inc | WMT | 75.75 | 0.05(0.07%) | 15551 |
Walt Disney Co | DIS | 90.6 | 0.04(0.04%) | 26366 |