(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 125.37 | 0.02(0.02%) | 2978 |
ALCOA INC. | AA | 31.73 | 0.13(0.41%) | 16247 |
ALTRIA GROUP INC. | MO | 51.06 | -0.05(-0.10%) | 5989 |
Amazon.com Inc., NASDAQ | AMZN | 171.4 | 1.17(0.69%) | 416881 |
American Express Co | AXP | 239.73 | 0.74(0.31%) | 644 |
Apple Inc. | AAPL | 221.32 | 0.05(0.02%) | 1465273 |
AT&T Inc | T | 19.49 | -0.03(-0.15%) | 35386 |
Boeing Co | BA | 168.5 | -0.26(-0.15%) | 47565 |
Caterpillar Inc | CAT | 339.65 | 0.85(0.25%) | 3304 |
Chevron Corp | CVX | 144.75 | 0.60(0.42%) | 16085 |
Cisco Systems Inc | CSCO | 45.34 | -0.03(-0.07%) | 57501 |
Citigroup Inc., NYSE | C | 58.3 | 0.15(0.26%) | 27289 |
Deere & Company, NYSE | DE | 351.75 | 1.16(0.33%) | 1342 |
E. I. du Pont de Nemours and Co | DD | 79 | 0.17(0.22%) | 563 |
Exxon Mobil Corp | XOM | 118.05 | 0.19(0.16%) | 16658 |
FedEx Corporation, NYSE | FDX | 283.01 | -0.09(-0.03%) | 350 |
Ford Motor Co. | F | 10.19 | 0.05(0.49%) | 387934 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.96 | 0.07(0.17%) | 28301 |
General Electric Co | GE | 168.59 | 0.63(0.38%) | 4939 |
General Motors Company, NYSE | GM | 43.5 | 0.18(0.42%) | 15020 |
Goldman Sachs | GS | 493 | 1.06(0.22%) | 5265 |
Google Inc. | GOOG | 164.35 | -1.58(-0.95%) | 242614 |
Home Depot Inc | HD | 349.71 | -0.36(-0.10%) | 22935 |
HONEYWELL INTERNATIONAL INC. | HON | 196.72 | -0.01(-0.01%) | 4527 |
Intel Corp | INTC | 20.58 | 0.11(0.54%) | 954769 |
International Business Machines Co... | IBM | 191.5 | 0.51(0.27%) | 3020 |
International Paper Company | IP | 45.3 | 0.07(0.15%) | 21136 |
Johnson & Johnson | JNJ | 158.65 | 0.26(0.16%) | 3146 |
JPMorgan Chase and Co | JPM | 208.49 | 0.55(0.27%) | 10796 |
McDonald's Corp | MCD | 270 | -0.31(-0.11%) | 16540 |
Merck & Co Inc | MRK | 114.24 | -0.15(-0.13%) | 10188 |
Microsoft Corp | MSFT | 414.51 | 0.50(0.12%) | 158150 |
Nike | NKE | 78.23 | -0.27(-0.35%) | 70535 |
Pfizer Inc | PFE | 28.91 | 0.06(0.21%) | 104265 |
Procter & Gamble Co | PG | 166.86 | -0.43(-0.26%) | 1123 |
Starbucks Corporation, NASDAQ | SBUX | 95 | -0.90(-0.94%) | 739962 |
Tesla Motors, Inc., NASDAQ | TSLA | 208.6 | 0.77(0.37%) | 1793235 |
The Coca-Cola Co | KO | 68.34 | -0.12(-0.18%) | 11087 |
Verizon Communications Inc | VZ | 40.77 | -0.01(-0.02%) | 21106 |
Visa | V | 260.58 | 0.45(0.17%) | 4307 |
Wal-Mart Stores Inc | WMT | 68.19 | 0.06(0.09%) | 76862 |
Walt Disney Co | DIS | 85.78 | 0.18(0.21%) | 144791 |