(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 123 | -0.36(-0.29%) | 1298 |
ALCOA INC. | AA | 31.3 | 0.11(0.35%) | 14755 |
ALTRIA GROUP INC. | MO | 50.5 | 0.19(0.38%) | 3991 |
Amazon.com Inc., NASDAQ | AMZN | 168.2 | 1.40(0.84%) | 311032 |
American Express Co | AXP | 238 | 0.95(0.40%) | 1272 |
Apple Inc. | AAPL | 218.6 | 1.07(0.49%) | 1734726 |
AT&T Inc | T | 19.42 | -0.01(-0.05%) | 26518 |
Boeing Co | BA | 164.8 | 0.67(0.41%) | 22317 |
Caterpillar Inc | CAT | 339 | 2.97(0.88%) | 1034 |
Chevron Corp | CVX | 144.68 | -0.34(-0.23%) | 63925 |
Cisco Systems Inc | CSCO | 44.96 | 0.10(0.22%) | 16980 |
Citigroup Inc., NYSE | C | 58.24 | 0.40(0.69%) | 10193 |
Exxon Mobil Corp | XOM | 118.63 | -0.37(-0.31%) | 19425 |
Ford Motor Co. | F | 9.94 | 0.08(0.81%) | 294792 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.66 | 0.10(0.24%) | 11853 |
General Electric Co | GE | 167.1 | 0.23(0.14%) | 8900 |
General Motors Company, NYSE | GM | 42.91 | -0.08(-0.19%) | 9050 |
Google Inc. | GOOG | 165.28 | 1.33(0.81%) | 51513 |
Home Depot Inc | HD | 344.21 | -1.60(-0.46%) | 318737 |
HONEYWELL INTERNATIONAL INC. | HON | 197.35 | 0.56(0.28%) | 252 |
Intel Corp | INTC | 19.55 | 0.19(0.98%) | 567759 |
International Business Machines Co... | IBM | 190.02 | 0.54(0.29%) | 2147 |
Johnson & Johnson | JNJ | 159.89 | 0.01(0.01%) | 561695 |
JPMorgan Chase and Co | JPM | 206.21 | 0.02(0.01%) | 3099 |
McDonald's Corp | MCD | 269.81 | 0.35(0.13%) | 1656 |
Merck & Co Inc | MRK | 113.69 | 0.21(0.19%) | 862 |
Microsoft Corp | MSFT | 410.01 | 3.20(0.79%) | 136228 |
Nike | NKE | 75.15 | 0.51(0.68%) | 36722 |
Pfizer Inc | PFE | 28.49 | 0.04(0.14%) | 80084 |
Procter & Gamble Co | PG | 167.2 | 0.39(0.23%) | 2930 |
Starbucks Corporation, NASDAQ | SBUX | 87.11 | 10.08(13.09%) | 9859245 |
Tesla Motors, Inc., NASDAQ | TSLA | 198.75 | 1.26(0.64%) | 1133981 |
The Coca-Cola Co | KO | 68.22 | 0.05(0.07%) | 6844 |
UnitedHealth Group Inc | UNH | 565.99 | 0.70(0.12%) | 573 |
Verizon Communications Inc | VZ | 40.55 | 0.02(0.05%) | 10425 |
Visa | V | 261.5 | 1.61(0.62%) | 1423 |
Wal-Mart Stores Inc | WMT | 68.69 | -0.01(-0.01%) | 3204646 |
Walt Disney Co | DIS | 86.3 | 0.35(0.41%) | 36018 |