(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 119.75 | -5.49(-4.38%) | 90343 |
ALCOA INC. | AA | 27.7 | -1.77(-6.01%) | 800306 |
ALTRIA GROUP INC. | MO | 49.82 | -1.25(-2.45%) | 195300 |
Amazon.com Inc., NASDAQ | AMZN | 153.46 | -14.44(-8.60%) | 3281735 |
American Express Co | AXP | 222.95 | -9.33(-4.02%) | 32840 |
AMERICAN INTERNATIONAL GROUP | AIG | 69.97 | -2.00(-2.78%) | 9372 |
Apple Inc. | AAPL | 198.8 | -21.06(-9.58%) | 5522516 |
AT&T Inc | T | 18.95 | -0.42(-2.17%) | 1430404 |
Boeing Co | BA | 160.75 | -9.20(-5.41%) | 216949 |
Caterpillar Inc | CAT | 305.92 | -14.95(-4.66%) | 31192 |
Chevron Corp | CVX | 145.43 | -3.12(-2.10%) | 93202 |
Cisco Systems Inc | CSCO | 46.75 | 0.09(0.19%) | 195045 |
Citigroup Inc., NYSE | C | 53.5 | -4.70(-8.08%) | 245299 |
Deere & Company, NYSE | DE | 346.14 | -7.61(-2.15%) | 8680 |
E. I. du Pont de Nemours and Co | DD | 77.54 | -1.58(-2.00%) | 14182 |
Exxon Mobil Corp | XOM | 114 | -2.88(-2.46%) | 137639 |
FedEx Corporation, NYSE | FDX | 284.52 | -7.78(-2.66%) | 8874 |
Ford Motor Co. | F | 9.52 | -0.51(-5.08%) | 2896209 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.2 | -2.77(-6.60%) | 754930 |
General Electric Co | GE | 150 | -10.28(-6.41%) | 84933 |
General Motors Company, NYSE | GM | 38.97 | -2.20(-5.34%) | 1340420 |
Goldman Sachs | GS | 450.5 | -20.14(-4.28%) | 49907 |
Google Inc. | GOOG | 158.24 | -10.16(-6.03%) | 750107 |
Hewlett-Packard Co. | HPQ | 31.44 | -2.28(-6.76%) | 29123 |
Home Depot Inc | HD | 344.51 | -10.92(-3.07%) | 32294 |
HONEYWELL INTERNATIONAL INC. | HON | 201.42 | -2.27(-1.11%) | 23642 |
Intel Corp | INTC | 19.98 | -1.50(-6.98%) | 4297056 |
International Business Machines Co... | IBM | 182.25 | -6.87(-3.63%) | 61307 |
International Paper Company | IP | 43.5 | -2.44(-5.31%) | 60692 |
Johnson & Johnson | JNJ | 162.06 | -2.08(-1.27%) | 96579 |
JPMorgan Chase and Co | JPM | 191.4 | -7.74(-3.89%) | 137602 |
McDonald's Corp | MCD | 271.01 | -5.68(-2.05%) | 80494 |
Merck & Co Inc | MRK | 113.91 | -1.29(-1.12%) | 56645 |
Microsoft Corp | MSFT | 386.81 | -21.68(-5.31%) | 1177396 |
Nike | NKE | 70.01 | -4.00(-5.40%) | 343748 |
Pfizer Inc | PFE | 28.61 | -1.82(-5.98%) | 1513816 |
Procter & Gamble Co | PG | 168.66 | -1.42(-0.83%) | 101449 |
Starbucks Corporation, NASDAQ | SBUX | 73.9 | -1.98(-2.61%) | 132606 |
Tesla Motors, Inc., NASDAQ | TSLA | 185.38 | -22.29(-10.73%) | 6229741 |
The Coca-Cola Co | KO | 67.88 | -1.46(-2.10%) | 292619 |
Travelers Companies Inc | TRV | 215.51 | 0.98(0.46%) | 4694 |
UnitedHealth Group Inc | UNH | 583.13 | -6.70(-1.14%) | 37040 |
Verizon Communications Inc | VZ | 40.18 | -0.79(-1.93%) | 273779 |
Visa | V | 258.25 | -8.33(-3.12%) | 255234 |
Wal-Mart Stores Inc | WMT | 66.49 | -1.97(-2.88%) | 269954 |
Walt Disney Co | DIS | 86.1 | -3.47(-3.87%) | 264631 |