(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 124.8 | -1.67(-1.32%) | 29852 |
ALCOA INC. | AA | 31.04 | -0.43(-1.37%) | 25901 |
ALTRIA GROUP INC. | MO | 50.16 | 0.14(0.28%) | 33489 |
Amazon.com Inc., NASDAQ | AMZN | 166 | -18.07(-9.82%) | 3579488 |
American Express Co | AXP | 244 | -4.68(-1.88%) | 10596 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.5 | -0.41(-0.55%) | 2186 |
Apple Inc. | AAPL | 215.3 | -3.06(-1.40%) | 1847989 |
AT&T Inc | T | 19.46 | -0.01(-0.05%) | 163977 |
Boeing Co | BA | 175.81 | -2.50(-1.40%) | 100270 |
Caterpillar Inc | CAT | 323.5 | -8.02(-2.42%) | 13519 |
Chevron Corp | CVX | 149.85 | -2.77(-1.82%) | 52408 |
Cisco Systems Inc | CSCO | 47.46 | 0.07(0.15%) | 253018 |
Citigroup Inc., NYSE | C | 61.6 | -1.68(-2.65%) | 74231 |
Deere & Company, NYSE | DE | 354.25 | -3.66(-1.02%) | 2460 |
E. I. du Pont de Nemours and Co | DD | 81.2 | -1.46(-1.77%) | 1265 |
Exxon Mobil Corp | XOM | 116.17 | -0.78(-0.67%) | 165591 |
FedEx Corporation, NYSE | FDX | 293.36 | -4.47(-1.50%) | 1708 |
Ford Motor Co. | F | 10.48 | -0.21(-1.96%) | 993700 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43 | -0.63(-1.44%) | 75480 |
General Electric Co | GE | 165.5 | -4.25(-2.50%) | 34450 |
General Motors Company, NYSE | GM | 42.46 | -0.91(-2.10%) | 99472 |
Goldman Sachs | GS | 491 | -9.12(-1.82%) | 13626 |
Google Inc. | GOOG | 168.49 | -3.96(-2.30%) | 235500 |
Hewlett-Packard Co. | HPQ | 34.39 | -0.78(-2.22%) | 14007 |
Home Depot Inc | HD | 352.14 | -6.44(-1.80%) | 75212 |
HONEYWELL INTERNATIONAL INC. | HON | 205 | 0.42(0.21%) | 5984 |
Intel Corp | INTC | 22.01 | -7.04(-24.23%) | 21074671 |
International Business Machines Co... | IBM | 188.45 | -1.21(-0.64%) | 29906 |
International Paper Company | IP | 45.22 | -1.41(-3.02%) | 21538 |
Johnson & Johnson | JNJ | 161.6 | 0.84(0.52%) | 16025 |
JPMorgan Chase and Co | JPM | 203.9 | -4.06(-1.95%) | 40541 |
McDonald's Corp | MCD | 268.55 | -0.20(-0.07%) | 292097 |
Merck & Co Inc | MRK | 114.04 | 0.22(0.20%) | 20277 |
Microsoft Corp | MSFT | 409.02 | -8.09(-1.94%) | 425174 |
Nike | NKE | 72.34 | -1.51(-2.04%) | 160112 |
Pfizer Inc | PFE | 30.47 | -0.18(-0.59%) | 304588 |
Procter & Gamble Co | PG | 166.5 | 0.81(0.49%) | 91514 |
Starbucks Corporation, NASDAQ | SBUX | 74.49 | -0.62(-0.83%) | 60927 |
Tesla Motors, Inc., NASDAQ | TSLA | 211 | -5.86(-2.70%) | 2635038 |
The Coca-Cola Co | KO | 68.35 | 0.39(0.57%) | 45725 |
UnitedHealth Group Inc | UNH | 577 | 4.23(0.74%) | 5224 |
Verizon Communications Inc | VZ | 40.98 | 0.13(0.32%) | 42583 |
Visa | V | 262.32 | -3.61(-1.36%) | 23653 |
Wal-Mart Stores Inc | WMT | 69.42 | -0.37(-0.53%) | 53880 |
Walt Disney Co | DIS | 91.65 | -1.40(-1.50%) | 66453 |