(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 33.75 | -0.15(-0.44%) | 33660 |
ALTRIA GROUP INC. | MO | 49.18 | 0.06(0.12%) | 10298 |
Amazon.com Inc., NASDAQ | AMZN | 184.29 | -2.12(-1.14%) | 411216 |
American Express Co | AXP | 245.28 | -1.62(-0.66%) | 2174 |
Apple Inc. | AAPL | 223.98 | -1.03(-0.46%) | 444895 |
AT&T Inc | T | 18.65 | 0.44(2.42%) | 1740873 |
Boeing Co | BA | 185.55 | -0.93(-0.50%) | 19987 |
Chevron Corp | CVX | 154.55 | 0.46(0.30%) | 7573 |
Cisco Systems Inc | CSCO | 46.5 | 0.14(0.30%) | 253207 |
Citigroup Inc., NYSE | C | 64.3 | -0.36(-0.56%) | 9775 |
E. I. du Pont de Nemours and Co | DD | 79.87 | -0.31(-0.38%) | 438 |
Exxon Mobil Corp | XOM | 113.72 | 0.31(0.27%) | 22159 |
FedEx Corporation, NYSE | FDX | 300.61 | -0.19(-0.06%) | 1303 |
Ford Motor Co. | F | 13.64 | -0.19(-1.37%) | 341338 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.55 | 0.28(0.62%) | 41829 |
General Electric Co | GE | 170.4 | -1.60(-0.93%) | 25532 |
General Motors Company, NYSE | GM | 45.57 | -0.81(-1.75%) | 309741 |
Goldman Sachs | GS | 489.5 | -2.65(-0.54%) | 3494 |
Google Inc. | GOOG | 175.9 | -7.70(-4.19%) | 633199 |
Hewlett-Packard Co. | HPQ | 37.5 | -0.21(-0.56%) | 3586 |
Home Depot Inc | HD | 358 | -1.62(-0.45%) | 14963 |
HONEYWELL INTERNATIONAL INC. | HON | 216 | -1.38(-0.63%) | 1305 |
Intel Corp | INTC | 32.55 | -0.40(-1.21%) | 345337 |
International Business Machines Co... | IBM | 183.73 | -0.37(-0.20%) | 6159 |
International Paper Company | IP | 45.2 | -0.72(-1.57%) | 44999 |
JPMorgan Chase and Co | JPM | 209.5 | -0.83(-0.39%) | 18626 |
McDonald's Corp | MCD | 250.5 | -3.55(-1.40%) | 51380 |
Microsoft Corp | MSFT | 439.67 | -5.18(-1.16%) | 170156 |
Nike | NKE | 73.01 | -0.39(-0.53%) | 65208 |
Pfizer Inc | PFE | 29.41 | -0.09(-0.31%) | 301803 |
Procter & Gamble Co | PG | 165.4 | -1.22(-0.73%) | 171821 |
Starbucks Corporation, NASDAQ | SBUX | 76.03 | -0.23(-0.30%) | 27070 |
Tesla Motors, Inc., NASDAQ | TSLA | 226.17 | -20.21(-8.20%) | 5476626 |
The Coca-Cola Co | KO | 65.02 | 0.06(0.09%) | 18877 |
Travelers Companies Inc | TRV | 202.01 | -6.52(-3.13%) | 310 |
UnitedHealth Group Inc | UNH | 553.77 | -0.93(-0.17%) | 4223 |
Verizon Communications Inc | VZ | 39.03 | 0.14(0.36%) | 59975 |
Visa | V | 254.15 | -10.64(-4.02%) | 82116 |
Wal-Mart Stores Inc | WMT | 70.4 | -0.25(-0.35%) | 6070 |
Walt Disney Co | DIS | 90.43 | -0.51(-0.56%) | 74477 |