Tin tức thị trường
22.07.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

103.99

0.07(0.07%)

3759

ALCOA INC.

AA

34.65

-0.27(-0.77%)

44014

ALTRIA GROUP INC.

MO

49.41

-0.04(-0.08%)

8418

Amazon.com Inc., NASDAQ

AMZN

185.08

1.95(1.06%)

1097710

American Express Co

AXP

242.41

0.03(0.01%)

11750

Apple Inc.

AAPL

226.99

2.68(1.19%)

476207

AT&T Inc

T

18.79

-0.33(-1.73%)

226302

Boeing Co

BA

181.2

1.53(0.85%)

49805

Caterpillar Inc

CAT

348.22

2.00(0.58%)

4976

Chevron Corp

CVX

158.5

-0.65(-0.41%)

38663

Cisco Systems Inc

CSCO

47.28

-0.04(-0.08%)

380746

Citigroup Inc., NYSE

C

65.08

-0.06(-0.09%)

55234

Exxon Mobil Corp

XOM

115.5

-0.57(-0.49%)

45877

FedEx Corporation, NYSE

FDX

307.58

1.27(0.41%)

1756

Ford Motor Co.

F

14.04

0.06(0.43%)

186699

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.73

-0.17(-0.37%)

65866

General Electric Co

GE

159.94

0.81(0.51%)

11306

General Motors Company, NYSE

GM

48.45

0.15(0.31%)

16785

Goldman Sachs

GS

486.55

1.62(0.33%)

5412

Google Inc.

GOOG

181.85

2.46(1.37%)

139283

Hewlett-Packard Co.

HPQ

37.41

0.26(0.70%)

2121

Home Depot Inc

HD

364.51

1.15(0.32%)

140595

HONEYWELL INTERNATIONAL INC.

HON

214.63

0.02(0.01%)

8162

Intel Corp

INTC

33.17

0.19(0.58%)

753120

International Business Machines Co...

IBM

183.66

0.41(0.22%)

4263

Johnson & Johnson

JNJ

154.99

0.30(0.19%)

16233

JPMorgan Chase and Co

JPM

210

0.22(0.10%)

18704

McDonald's Corp

MCD

258.3

1.02(0.40%)

29105

Merck & Co Inc

MRK

125.8

0.03(0.02%)

4709

Microsoft Corp

MSFT

440.13

3.02(0.69%)

172154

Nike

NKE

73.03

0.33(0.45%)

691785

Pfizer Inc

PFE

30.06

0.09(0.30%)

12095062

Procter & Gamble Co

PG

168

0.04(0.02%)

6836

Starbucks Corporation, NASDAQ

SBUX

78.67

-0.60(-0.76%)

184022

Tesla Motors, Inc., NASDAQ

TSLA

244.06

4.86(2.03%)

1657786

The Coca-Cola Co

KO

65.17

-0.12(-0.18%)

65316

Travelers Companies Inc

TRV

203.5

0.02(0.01%)

1177

UnitedHealth Group Inc

UNH

557.88

-7.45(-1.32%)

15299

Verizon Communications Inc

VZ

40.1

-1.52(-3.65%)

749075

Visa

V

267.07

1.61(0.61%)

58786

Wal-Mart Stores Inc

WMT

70.82

0.07(0.10%)

37490

Walt Disney Co

DIS

95.8

0.06(0.06%)

23596

Xem thêm