(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.58 | -0.06(-0.06%) | 1275 |
ALCOA INC. | AA | 37.12 | 0.31(0.84%) | 31008 |
ALTRIA GROUP INC. | MO | 49.25 | -0.14(-0.28%) | 29934 |
Amazon.com Inc., NASDAQ | AMZN | 189.53 | 1.60(0.85%) | 392198 |
American Express Co | AXP | 250.34 | 0.38(0.15%) | 3512 |
Apple Inc. | AAPL | 230.89 | 2.01(0.88%) | 508865 |
AT&T Inc | T | 19.12 | -0.04(-0.21%) | 472516 |
Caterpillar Inc | CAT | 356.5 | -1.30(-0.36%) | 7784 |
Chevron Corp | CVX | 161.35 | 0.12(0.07%) | 9568 |
Cisco Systems Inc | CSCO | 48.28 | -0.24(-0.49%) | 44330 |
Citigroup Inc., NYSE | C | 67.2 | -0.41(-0.61%) | 22776 |
Deere & Company, NYSE | DE | 385.5 | 0.37(0.10%) | 964 |
Exxon Mobil Corp | XOM | 117.53 | -0.11(-0.09%) | 81277 |
Ford Motor Co. | F | 14.46 | -0.02(-0.14%) | 125384 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47.79 | -0.71(-1.46%) | 64022 |
General Electric Co | GE | 157.45 | 0.79(0.50%) | 9742 |
General Motors Company, NYSE | GM | 49.91 | 0.01(0.02%) | 3363 |
Goldman Sachs | GS | 501 | -1.18(-0.24%) | 1818 |
Google Inc. | GOOG | 183.86 | 1.24(0.68%) | 69714 |
Hewlett-Packard Co. | HPQ | 38.17 | 0.06(0.16%) | 2318 |
Home Depot Inc | HD | 370.98 | -0.91(-0.24%) | 3749 |
HONEYWELL INTERNATIONAL INC. | HON | 218.25 | -1.96(-0.89%) | 413 |
Intel Corp | INTC | 35.15 | 0.69(2.00%) | 1084790 |
International Business Machines Co... | IBM | 186.75 | -0.70(-0.37%) | 6121 |
Johnson & Johnson | JNJ | 156 | -0.58(-0.37%) | 19844 |
JPMorgan Chase and Co | JPM | 216 | -0.87(-0.40%) | 14782 |
McDonald's Corp | MCD | 259.6 | -1.40(-0.54%) | 16164 |
Merck & Co Inc | MRK | 126.01 | 0.12(0.10%) | 3196 |
Microsoft Corp | MSFT | 446.15 | 2.63(0.59%) | 168559 |
Nike | NKE | 73.1 | 0.03(0.04%) | 57661 |
Pfizer Inc | PFE | 29.91 | -0.12(-0.40%) | 224831 |
Procter & Gamble Co | PG | 169.46 | 0.02(0.01%) | 6057 |
Starbucks Corporation, NASDAQ | SBUX | 74.97 | -0.13(-0.17%) | 35619 |
Tesla Motors, Inc., NASDAQ | TSLA | 251.62 | 3.12(1.26%) | 1722559 |
The Coca-Cola Co | KO | 65 | -0.21(-0.32%) | 22127 |
UnitedHealth Group Inc | UNH | 566.6 | -6.68(-1.17%) | 11897 |
Verizon Communications Inc | VZ | 41.93 | -0.10(-0.24%) | 1770944 |
Visa | V | 272.31 | -0.39(-0.14%) | 13632 |
Wal-Mart Stores Inc | WMT | 70.43 | -0.60(-0.84%) | 30166 |
Walt Disney Co | DIS | 97.22 | -0.09(-0.09%) | 26323 |