(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.53 | 0.49(0.47%) | 4907 |
ALCOA INC. | AA | 39.3 | 0.35(0.90%) | 38640 |
Amazon.com Inc., NASDAQ | AMZN | 194.13 | -0.36(-0.19%) | 545229 |
American Express Co | AXP | 239.2 | 0.57(0.24%) | 3186 |
AMERICAN INTERNATIONAL GROUP | AIG | 77.5 | 0.36(0.47%) | 403 |
Apple Inc. | AAPL | 234.97 | 4.43(1.92%) | 1237967 |
AT&T Inc | T | 18.74 | -0.07(-0.37%) | 57108 |
Boeing Co | BA | 183.18 | 0.87(0.48%) | 23170 |
Caterpillar Inc | CAT | 339.2 | 3.61(1.08%) | 9286 |
Chevron Corp | CVX | 156.49 | 0.90(0.58%) | 45583 |
Cisco Systems Inc | CSCO | 47.5 | 0.12(0.25%) | 110203 |
Citigroup Inc., NYSE | C | 65.03 | 0.51(0.79%) | 73004 |
E. I. du Pont de Nemours and Co | DD | 81 | 0.12(0.15%) | 988 |
Exxon Mobil Corp | XOM | 114 | 0.73(0.64%) | 35453 |
FedEx Corporation, NYSE | FDX | 300.05 | 1.03(0.34%) | 1757 |
Ford Motor Co. | F | 14.19 | 0.16(1.14%) | 374912 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51 | -0.13(-0.25%) | 14305 |
General Electric Co | GE | 159.8 | 0.79(0.50%) | 7563 |
General Motors Company, NYSE | GM | 49.4 | 0.39(0.80%) | 24804 |
Goldman Sachs | GS | 483.3 | 3.42(0.71%) | 94115 |
Google Inc. | GOOG | 186.39 | -0.39(-0.21%) | 117310 |
Hewlett-Packard Co. | HPQ | 36.91 | 0.18(0.49%) | 4725 |
Home Depot Inc | HD | 361.5 | 1.73(0.48%) | 5369 |
HONEYWELL INTERNATIONAL INC. | HON | 215.15 | 0.04(0.02%) | 2278 |
Intel Corp | INTC | 34.63 | 0.14(0.41%) | 709156 |
International Business Machines Co... | IBM | 183.45 | 0.62(0.34%) | 16717 |
International Paper Company | IP | 43.69 | 0.06(0.14%) | 554 |
Johnson & Johnson | JNJ | 150.52 | 0.64(0.43%) | 9998 |
JPMorgan Chase and Co | JPM | 205.72 | 0.78(0.38%) | 27790 |
McDonald's Corp | MCD | 254.25 | 0.35(0.14%) | 6173 |
Microsoft Corp | MSFT | 452.9 | -0.65(-0.14%) | 161627 |
Nike | NKE | 73.39 | -0.03(-0.04%) | 126882 |
Pfizer Inc | PFE | 29.08 | 0.16(0.55%) | 177458 |
Procter & Gamble Co | PG | 166.95 | 0.34(0.20%) | 668795 |
Starbucks Corporation, NASDAQ | SBUX | 74.9 | 0.07(0.09%) | 49864 |
Tesla Motors, Inc., NASDAQ | TSLA | 258.1 | 9.87(3.98%) | 3699841 |
The Coca-Cola Co | KO | 63.76 | 0.06(0.09%) | 23594 |
Travelers Companies Inc | TRV | 211.25 | -0.35(-0.17%) | 1116 |
UnitedHealth Group Inc | UNH | 521.5 | 9.97(1.95%) | 35977 |
Verizon Communications Inc | VZ | 41.39 | -0.04(-0.10%) | 19978 |
Visa | V | 266.89 | 1.15(0.43%) | 14167 |
Wal-Mart Stores Inc | WMT | 69.31 | 0.07(0.10%) | 29804 |
Walt Disney Co | DIS | 97.19 | 0.06(0.06%) | 512441 |