Tin tức thị trường
27.06.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

101.15

-0.30(-0.30%)

1398

ALCOA INC.

AA

39.44

0.01(0.03%)

3736

ALTRIA GROUP INC.

MO

46.26

-0.10(-0.22%)

4237

Amazon.com Inc., NASDAQ

AMZN

195.01

1.40(0.72%)

682747

AMERICAN INTERNATIONAL GROUP

AIG

74.1

-0.39(-0.52%)

534

Apple Inc.

AAPL

214.24

0.99(0.46%)

323685

AT&T Inc

T

18.74

-0.02(-0.11%)

13631

Boeing Co

BA

178.8

0.30(0.17%)

34219

Chevron Corp

CVX

156.4

0.45(0.29%)

27629

Cisco Systems Inc

CSCO

46.94

0.08(0.17%)

8360

Citigroup Inc., NYSE

C

61.79

0.54(0.88%)

58119

E. I. du Pont de Nemours and Co

DD

79.13

-0.90(-1.12%)

428

Exxon Mobil Corp

XOM

114.55

0.14(0.12%)

84055

FedEx Corporation, NYSE

FDX

294.9

-1.29(-0.44%)

32306

Ford Motor Co.

F

12.07

-0.04(-0.33%)

63780

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.73

0.26(0.53%)

8911

General Electric Co

GE

160.5

-0.14(-0.09%)

3148

General Motors Company, NYSE

GM

45.85

0.08(0.17%)

4985

Goldman Sachs

GS

447

-8.86(-1.94%)

15284

Google Inc.

GOOG

185.22

-0.15(-0.08%)

70066

Home Depot Inc

HD

342

0.18(0.05%)

1154

Intel Corp

INTC

30.49

-0.05(-0.16%)

1198667

International Business Machines Co...

IBM

171.82

-0.05(-0.03%)

1770

International Paper Company

IP

41.5

-5.11(-10.96%)

3358472

JPMorgan Chase and Co

JPM

197.68

0.25(0.13%)

2308

McDonald's Corp

MCD

258

0.17(0.07%)

5303

Merck & Co Inc

MRK

131.49

-0.01(-0.01%)

8502

Microsoft Corp

MSFT

452.35

0.19(0.04%)

55160

Nike

NKE

94.16

0.10(0.11%)

75981

Pfizer Inc

PFE

27.45

0.03(0.11%)

81612

Procter & Gamble Co

PG

167.22

-0.23(-0.14%)

6135

Starbucks Corporation, NASDAQ

SBUX

79.03

-0.12(-0.15%)

60408

Tesla Motors, Inc., NASDAQ

TSLA

195.7

-0.67(-0.34%)

889723

The Coca-Cola Co

KO

63.95

-0.10(-0.16%)

6553

UnitedHealth Group Inc

UNH

484.35

0.31(0.06%)

524

Verizon Communications Inc

VZ

41

-0.02(-0.05%)

4418

Visa

V

268

-5.60(-2.05%)

299224

Wal-Mart Stores Inc

WMT

68.32

0.03(0.04%)

8180

Walt Disney Co

DIS

102

-0.18(-0.18%)

12545

Xem thêm