(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 101.15 | -0.30(-0.30%) | 1398 |
ALCOA INC. | AA | 39.44 | 0.01(0.03%) | 3736 |
ALTRIA GROUP INC. | MO | 46.26 | -0.10(-0.22%) | 4237 |
Amazon.com Inc., NASDAQ | AMZN | 195.01 | 1.40(0.72%) | 682747 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.1 | -0.39(-0.52%) | 534 |
Apple Inc. | AAPL | 214.24 | 0.99(0.46%) | 323685 |
AT&T Inc | T | 18.74 | -0.02(-0.11%) | 13631 |
Boeing Co | BA | 178.8 | 0.30(0.17%) | 34219 |
Chevron Corp | CVX | 156.4 | 0.45(0.29%) | 27629 |
Cisco Systems Inc | CSCO | 46.94 | 0.08(0.17%) | 8360 |
Citigroup Inc., NYSE | C | 61.79 | 0.54(0.88%) | 58119 |
E. I. du Pont de Nemours and Co | DD | 79.13 | -0.90(-1.12%) | 428 |
Exxon Mobil Corp | XOM | 114.55 | 0.14(0.12%) | 84055 |
FedEx Corporation, NYSE | FDX | 294.9 | -1.29(-0.44%) | 32306 |
Ford Motor Co. | F | 12.07 | -0.04(-0.33%) | 63780 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.73 | 0.26(0.53%) | 8911 |
General Electric Co | GE | 160.5 | -0.14(-0.09%) | 3148 |
General Motors Company, NYSE | GM | 45.85 | 0.08(0.17%) | 4985 |
Goldman Sachs | GS | 447 | -8.86(-1.94%) | 15284 |
Google Inc. | GOOG | 185.22 | -0.15(-0.08%) | 70066 |
Home Depot Inc | HD | 342 | 0.18(0.05%) | 1154 |
Intel Corp | INTC | 30.49 | -0.05(-0.16%) | 1198667 |
International Business Machines Co... | IBM | 171.82 | -0.05(-0.03%) | 1770 |
International Paper Company | IP | 41.5 | -5.11(-10.96%) | 3358472 |
JPMorgan Chase and Co | JPM | 197.68 | 0.25(0.13%) | 2308 |
McDonald's Corp | MCD | 258 | 0.17(0.07%) | 5303 |
Merck & Co Inc | MRK | 131.49 | -0.01(-0.01%) | 8502 |
Microsoft Corp | MSFT | 452.35 | 0.19(0.04%) | 55160 |
Nike | NKE | 94.16 | 0.10(0.11%) | 75981 |
Pfizer Inc | PFE | 27.45 | 0.03(0.11%) | 81612 |
Procter & Gamble Co | PG | 167.22 | -0.23(-0.14%) | 6135 |
Starbucks Corporation, NASDAQ | SBUX | 79.03 | -0.12(-0.15%) | 60408 |
Tesla Motors, Inc., NASDAQ | TSLA | 195.7 | -0.67(-0.34%) | 889723 |
The Coca-Cola Co | KO | 63.95 | -0.10(-0.16%) | 6553 |
UnitedHealth Group Inc | UNH | 484.35 | 0.31(0.06%) | 524 |
Verizon Communications Inc | VZ | 41 | -0.02(-0.05%) | 4418 |
Visa | V | 268 | -5.60(-2.05%) | 299224 |
Wal-Mart Stores Inc | WMT | 68.32 | 0.03(0.04%) | 8180 |
Walt Disney Co | DIS | 102 | -0.18(-0.18%) | 12545 |