(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 40.5 | -0.06(-0.15%) | 4420 |
ALTRIA GROUP INC. | MO | 46.42 | -0.03(-0.06%) | 17459 |
Amazon.com Inc., NASDAQ | AMZN | 186.35 | 0.78(0.42%) | 191011 |
American Express Co | AXP | 232.68 | 1.21(0.52%) | 890 |
Apple Inc. | AAPL | 209.68 | 1.54(0.74%) | 754343 |
AT&T Inc | T | 18.6 | -0.05(-0.27%) | 30884 |
Boeing Co | BA | 176.77 | -2.33(-1.30%) | 67906 |
Chevron Corp | CVX | 159.15 | -0.16(-0.10%) | 6356 |
Cisco Systems Inc | CSCO | 47.2 | -0.08(-0.17%) | 22040 |
Citigroup Inc., NYSE | C | 61.2 | -0.14(-0.23%) | 33275 |
E. I. du Pont de Nemours and Co | DD | 80.69 | -0.39(-0.48%) | 442 |
Exxon Mobil Corp | XOM | 114.25 | 0.20(0.18%) | 25869 |
FedEx Corporation, NYSE | FDX | 256.48 | -0.03(-0.01%) | 5090 |
Ford Motor Co. | F | 12.18 | -0.05(-0.41%) | 129208 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.21 | -0.17(-0.34%) | 24190 |
General Electric Co | GE | 159.2 | -1.34(-0.83%) | 22966 |
General Motors Company, NYSE | GM | 48.16 | 0.05(0.10%) | 9315 |
Goldman Sachs | GS | 460.01 | -2.08(-0.45%) | 4921 |
Google Inc. | GOOG | 181.05 | 0.26(0.14%) | 58251 |
Intel Corp | INTC | 30.69 | 0.12(0.39%) | 166847 |
International Business Machines Co... | IBM | 175.27 | 0.26(0.15%) | 35235 |
International Paper Company | IP | 46.75 | -0.57(-1.20%) | 1904 |
Johnson & Johnson | JNJ | 149.1 | -0.02(-0.01%) | 6474 |
JPMorgan Chase and Co | JPM | 199 | 0.12(0.06%) | 4107 |
Merck & Co Inc | MRK | 133.08 | 0.12(0.09%) | 5228 |
Microsoft Corp | MSFT | 448.25 | 0.58(0.13%) | 123078 |
Nike | NKE | 97.18 | 0.01(0.01%) | 26116 |
Pfizer Inc | PFE | 28.34 | -0.02(-0.07%) | 1290067 |
Procter & Gamble Co | PG | 168.4 | -0.05(-0.03%) | 1590 |
Starbucks Corporation, NASDAQ | SBUX | 79.76 | 0.03(0.04%) | 10523 |
Tesla Motors, Inc., NASDAQ | TSLA | 184.15 | 1.57(0.86%) | 877846 |
The Coca-Cola Co | KO | 63.86 | -0.11(-0.17%) | 11233 |
UnitedHealth Group Inc | UNH | 490.96 | 0.98(0.20%) | 4157 |
Verizon Communications Inc | VZ | 41.2 | 0.03(0.07%) | 21145 |
Visa | V | 276 | -0.30(-0.11%) | 69126 |
Wal-Mart Stores Inc | WMT | 67.99 | -0.91(-1.32%) | 103796 |
Walt Disney Co | DIS | 102.5 | 0.52(0.51%) | 68477 |