(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 102.33 | -0.06(-0.06%) | 3043 |
ALCOA INC. | AA | 40.45 | 0.05(0.12%) | 1970 |
ALTRIA GROUP INC. | MO | 45.86 | 0.12(0.26%) | 12908 |
Amazon.com Inc., NASDAQ | AMZN | 189.06 | -0.02(-0.01%) | 318099 |
Apple Inc. | AAPL | 207.75 | 0.26(0.13%) | 657167 |
Boeing Co | BA | 174.89 | -1.67(-0.95%) | 46508 |
Caterpillar Inc | CAT | 328.5 | 0.66(0.20%) | 1224 |
Chevron Corp | CVX | 156.05 | 0.77(0.50%) | 2417 |
Cisco Systems Inc | CSCO | 47.39 | 0.10(0.21%) | 19289 |
Citigroup Inc., NYSE | C | 60.15 | 0.16(0.27%) | 9799 |
Deere & Company, NYSE | DE | 375.51 | 0.47(0.13%) | 3067 |
E. I. du Pont de Nemours and Co | DD | 79.88 | 0.05(0.06%) | 639 |
Exxon Mobil Corp | XOM | 111.35 | 0.59(0.53%) | 13251 |
FedEx Corporation, NYSE | FDX | 253.5 | 1.22(0.48%) | 4823 |
Ford Motor Co. | F | 11.89 | 0.05(0.42%) | 124430 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.6 | 0.04(0.08%) | 6200 |
General Electric Co | GE | 164 | -0.24(-0.15%) | 2200 |
General Motors Company, NYSE | GM | 47.75 | 0.03(0.06%) | 3239 |
Google Inc. | GOOG | 180.8 | 0.54(0.30%) | 89967 |
Hewlett-Packard Co. | HPQ | 36.5 | 0.13(0.36%) | 1226 |
Home Depot Inc | HD | 356.7 | 0.90(0.25%) | 2097 |
Intel Corp | INTC | 31.25 | 0.16(0.51%) | 229509 |
International Business Machines Co... | IBM | 174.7 | 2.24(1.30%) | 15589 |
International Paper Company | IP | 45.9 | -0.18(-0.39%) | 161 |
Johnson & Johnson | JNJ | 148.98 | 0.23(0.15%) | 2952 |
JPMorgan Chase and Co | JPM | 196.94 | 0.64(0.33%) | 6764 |
McDonald's Corp | MCD | 260 | 0.61(0.24%) | 4474 |
Merck & Co Inc | MRK | 130.52 | -0.20(-0.15%) | 3451 |
Microsoft Corp | MSFT | 449.61 | -0.17(-0.04%) | 107457 |
Nike | NKE | 97.79 | 0.61(0.63%) | 35068 |
Pfizer Inc | PFE | 27.83 | 0.09(0.32%) | 64905 |
Procter & Gamble Co | PG | 168.61 | 0.35(0.21%) | 3421 |
Starbucks Corporation, NASDAQ | SBUX | 79.98 | 0.07(0.09%) | 14782 |
Tesla Motors, Inc., NASDAQ | TSLA | 184.06 | 1.05(0.57%) | 657223 |
The Coca-Cola Co | KO | 62.91 | 0.14(0.22%) | 19154 |
UnitedHealth Group Inc | UNH | 484.57 | 1.98(0.41%) | 3619 |
Verizon Communications Inc | VZ | 40.45 | 0.21(0.52%) | 13351 |
Visa | V | 274.53 | -0.69(-0.25%) | 4320 |
Wal-Mart Stores Inc | WMT | 68 | 0.09(0.13%) | 12502 |
Walt Disney Co | DIS | 102.39 | 0.12(0.12%) | 29581 |