Tin tức thị trường
21.06.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

101.68

0.02(0.02%)

6057

ALCOA INC.

AA

39.45

0.47(1.21%)

64570

ALTRIA GROUP INC.

MO

45.38

-0.05(-0.11%)

3014

Amazon.com Inc., NASDAQ

AMZN

186.59

0.49(0.26%)

329878

American Express Co

AXP

229.5

-0.71(-0.31%)

840

AMERICAN INTERNATIONAL GROUP

AIG

74.99

0.11(0.15%)

130

Apple Inc.

AAPL

210.67

0.99(0.47%)

649545

AT&T Inc

T

18.09

-0.02(-0.11%)

19758

Boeing Co

BA

175.6

-0.70(-0.40%)

15010

Chevron Corp

CVX

156.6

-0.04(-0.03%)

3850

Cisco Systems Inc

CSCO

46.85

0.13(0.28%)

55961

Citigroup Inc., NYSE

C

60.52

-0.10(-0.17%)

2056

Exxon Mobil Corp

XOM

111.66

-0.08(-0.07%)

19408

Ford Motor Co.

F

11.89

-0.05(-0.42%)

91513

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.42

0.06(0.12%)

210619

General Electric Co

GE

164.03

-0.97(-0.59%)

2789

General Motors Company, NYSE

GM

47.73

-0.04(-0.08%)

5398

Google Inc.

GOOG

177.95

0.24(0.14%)

65218

Hewlett-Packard Co.

HPQ

36.09

-0.15(-0.41%)

6226

Intel Corp

INTC

30.74

0.12(0.39%)

197343

Johnson & Johnson

JNJ

147.48

-0.30(-0.20%)

3356

JPMorgan Chase and Co

JPM

198.56

-0.11(-0.06%)

4509

McDonald's Corp

MCD

254

0.20(0.08%)

4951

Merck & Co Inc

MRK

129.6

-0.07(-0.05%)

967

Microsoft Corp

MSFT

445.72

0.02(0.00%)

145016

Nike

NKE

96.81

1.24(1.30%)

90280

Pfizer Inc

PFE

27.75

0.01(0.04%)

54727

Procter & Gamble Co

PG

167.99

0.32(0.19%)

3137

Starbucks Corporation, NASDAQ

SBUX

79.89

0.17(0.21%)

12539

Tesla Motors, Inc., NASDAQ

TSLA

181.21

-0.36(-0.20%)

958805

The Coca-Cola Co

KO

62.07

-0.11(-0.18%)

19419

UnitedHealth Group Inc

UNH

477.75

-6.77(-1.40%)

11491

Verizon Communications Inc

VZ

40.37

0.13(0.32%)

17561

Visa

V

276.1

-0.72(-0.26%)

2697

Wal-Mart Stores Inc

WMT

68.04

0.03(0.04%)

12690

Walt Disney Co

DIS

101.78

-0.06(-0.06%)

15875

Xem thêm