(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 101.68 | 0.02(0.02%) | 6057 |
ALCOA INC. | AA | 39.45 | 0.47(1.21%) | 64570 |
ALTRIA GROUP INC. | MO | 45.38 | -0.05(-0.11%) | 3014 |
Amazon.com Inc., NASDAQ | AMZN | 186.59 | 0.49(0.26%) | 329878 |
American Express Co | AXP | 229.5 | -0.71(-0.31%) | 840 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.99 | 0.11(0.15%) | 130 |
Apple Inc. | AAPL | 210.67 | 0.99(0.47%) | 649545 |
AT&T Inc | T | 18.09 | -0.02(-0.11%) | 19758 |
Boeing Co | BA | 175.6 | -0.70(-0.40%) | 15010 |
Chevron Corp | CVX | 156.6 | -0.04(-0.03%) | 3850 |
Cisco Systems Inc | CSCO | 46.85 | 0.13(0.28%) | 55961 |
Citigroup Inc., NYSE | C | 60.52 | -0.10(-0.17%) | 2056 |
Exxon Mobil Corp | XOM | 111.66 | -0.08(-0.07%) | 19408 |
Ford Motor Co. | F | 11.89 | -0.05(-0.42%) | 91513 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.42 | 0.06(0.12%) | 210619 |
General Electric Co | GE | 164.03 | -0.97(-0.59%) | 2789 |
General Motors Company, NYSE | GM | 47.73 | -0.04(-0.08%) | 5398 |
Google Inc. | GOOG | 177.95 | 0.24(0.14%) | 65218 |
Hewlett-Packard Co. | HPQ | 36.09 | -0.15(-0.41%) | 6226 |
Intel Corp | INTC | 30.74 | 0.12(0.39%) | 197343 |
Johnson & Johnson | JNJ | 147.48 | -0.30(-0.20%) | 3356 |
JPMorgan Chase and Co | JPM | 198.56 | -0.11(-0.06%) | 4509 |
McDonald's Corp | MCD | 254 | 0.20(0.08%) | 4951 |
Merck & Co Inc | MRK | 129.6 | -0.07(-0.05%) | 967 |
Microsoft Corp | MSFT | 445.72 | 0.02(0.00%) | 145016 |
Nike | NKE | 96.81 | 1.24(1.30%) | 90280 |
Pfizer Inc | PFE | 27.75 | 0.01(0.04%) | 54727 |
Procter & Gamble Co | PG | 167.99 | 0.32(0.19%) | 3137 |
Starbucks Corporation, NASDAQ | SBUX | 79.89 | 0.17(0.21%) | 12539 |
Tesla Motors, Inc., NASDAQ | TSLA | 181.21 | -0.36(-0.20%) | 958805 |
The Coca-Cola Co | KO | 62.07 | -0.11(-0.18%) | 19419 |
UnitedHealth Group Inc | UNH | 477.75 | -6.77(-1.40%) | 11491 |
Verizon Communications Inc | VZ | 40.37 | 0.13(0.32%) | 17561 |
Visa | V | 276.1 | -0.72(-0.26%) | 2697 |
Wal-Mart Stores Inc | WMT | 68.04 | 0.03(0.04%) | 12690 |
Walt Disney Co | DIS | 101.78 | -0.06(-0.06%) | 15875 |