(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 100.7 | -0.20(-0.20%) | 4006 |
ALCOA INC. | AA | 37.32 | -0.58(-1.53%) | 7262 |
ALTRIA GROUP INC. | MO | 44.28 | -0.04(-0.09%) | 21924 |
Amazon.com Inc., NASDAQ | AMZN | 182.98 | -0.68(-0.37%) | 198871 |
Apple Inc. | AAPL | 213.7 | 1.21(0.57%) | 1080234 |
AT&T Inc | T | 17.56 | -0.08(-0.45%) | 32378 |
Boeing Co | BA | 176.6 | -0.67(-0.38%) | 24842 |
Caterpillar Inc | CAT | 321.44 | -0.03(-0.01%) | 1998 |
Chevron Corp | CVX | 152.76 | 0.19(0.12%) | 121120 |
Cisco Systems Inc | CSCO | 45.63 | -0.05(-0.11%) | 37844 |
Citigroup Inc., NYSE | C | 59.09 | -0.24(-0.40%) | 13193 |
Deere & Company, NYSE | DE | 377.6 | -0.40(-0.11%) | 1151 |
E. I. du Pont de Nemours and Co | DD | 79.65 | -0.01(-0.01%) | 431 |
Exxon Mobil Corp | XOM | 109.06 | -0.05(-0.05%) | 48811 |
FedEx Corporation, NYSE | FDX | 245 | -1.43(-0.58%) | 1002 |
Ford Motor Co. | F | 11.68 | -0.03(-0.26%) | 148219 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47.28 | -0.83(-1.73%) | 42051 |
General Electric Co | GE | 155.2 | -0.68(-0.44%) | 3097 |
General Motors Company, NYSE | GM | 46.68 | -0.09(-0.19%) | 21435 |
Goldman Sachs | GS | 446.3 | -0.16(-0.04%) | 1937 |
Google Inc. | GOOG | 177.34 | -1.03(-0.58%) | 70646 |
Hewlett-Packard Co. | HPQ | 35.55 | 0.04(0.11%) | 2235 |
Home Depot Inc | HD | 344.21 | -2.63(-0.76%) | 1410 |
Intel Corp | INTC | 30.31 | -0.14(-0.46%) | 210190 |
International Business Machines Co... | IBM | 168.7 | -0.51(-0.30%) | 2402 |
Johnson & Johnson | JNJ | 145.13 | -0.41(-0.28%) | 5144 |
JPMorgan Chase and Co | JPM | 193.51 | -0.27(-0.14%) | 4860 |
McDonald's Corp | MCD | 253.75 | 0.17(0.07%) | 9282 |
Merck & Co Inc | MRK | 129 | 0.29(0.23%) | 3579 |
Microsoft Corp | MSFT | 442.2 | -0.37(-0.08%) | 145990 |
Nike | NKE | 92.92 | -0.47(-0.50%) | 46384 |
Pfizer Inc | PFE | 27.5 | -0.03(-0.11%) | 79510 |
Starbucks Corporation, NASDAQ | SBUX | 79.51 | -0.14(-0.18%) | 15645 |
Tesla Motors, Inc., NASDAQ | TSLA | 176.73 | -1.28(-0.72%) | 1139304 |
The Coca-Cola Co | KO | 62.39 | -0.16(-0.26%) | 15611 |
UnitedHealth Group Inc | UNH | 493.24 | -1.78(-0.36%) | 1255 |
Verizon Communications Inc | VZ | 39.63 | -0.04(-0.10%) | 47272 |
Wal-Mart Stores Inc | WMT | 66.94 | -0.08(-0.12%) | 13534 |
Walt Disney Co | DIS | 101.16 | 1.19(1.19%) | 221804 |