Tin tức thị trường
14.06.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

100.64

-0.90(-0.89%)

8184

ALCOA INC.

AA

38.17

-0.37(-0.96%)

16175

ALTRIA GROUP INC.

MO

44.69

-0.08(-0.18%)

64193

Amazon.com Inc., NASDAQ

AMZN

183.14

-0.69(-0.38%)

483843

American Express Co

AXP

220.2

-1.99(-0.90%)

3446

AMERICAN INTERNATIONAL GROUP

AIG

73.35

-0.36(-0.49%)

729

Apple Inc.

AAPL

213.3

-0.94(-0.44%)

860252

AT&T Inc

T

17.62

-0.05(-0.28%)

25537

Boeing Co

BA

178.38

-2.32(-1.28%)

46775

Caterpillar Inc

CAT

323.5

-2.86(-0.88%)

6530

Chevron Corp

CVX

152.4

-0.44(-0.29%)

170720

Cisco Systems Inc

CSCO

45.33

-0.19(-0.42%)

20144

Citigroup Inc., NYSE

C

59.3

-0.93(-1.54%)

26948

Deere & Company, NYSE

DE

376.45

-1.50(-0.40%)

2049

Exxon Mobil Corp

XOM

110.15

0.11(0.10%)

34112

Ford Motor Co.

F

11.82

-0.12(-1.01%)

536207

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

47.6

-0.39(-0.81%)

43172

General Electric Co

GE

154.45

-1.24(-0.80%)

14658

General Motors Company, NYSE

GM

47.15

-0.50(-1.05%)

15930

Goldman Sachs

GS

441

-5.35(-1.20%)

4125

Google Inc.

GOOG

176.2

-0.54(-0.31%)

100163

Hewlett-Packard Co.

HPQ

36.5

0.05(0.14%)

6862

Home Depot Inc

HD

345.1

-2.78(-0.80%)

4511

HONEYWELL INTERNATIONAL INC.

HON

206.95

-1.68(-0.81%)

1034

Intel Corp

INTC

30.15

-0.31(-1.02%)

325387

International Business Machines Co...

IBM

168.4

-0.72(-0.43%)

4575

Johnson & Johnson

JNJ

145.4

-0.05(-0.03%)

35260

JPMorgan Chase and Co

JPM

191.57

-2.09(-1.08%)

21632

McDonald's Corp

MCD

253.06

-0.64(-0.25%)

5368

Merck & Co Inc

MRK

130.71

1.34(1.04%)

7451

Microsoft Corp

MSFT

438.85

-2.73(-0.62%)

191039

Nike

NKE

93.7

-0.48(-0.50%)

515881

Pfizer Inc

PFE

27.63

-0.02(-0.07%)

551487

Procter & Gamble Co

PG

165.87

-0.54(-0.32%)

3268

Starbucks Corporation, NASDAQ

SBUX

79.88

-0.36(-0.45%)

13667

Tesla Motors, Inc., NASDAQ

TSLA

185.51

3.04(1.67%)

2581862

The Coca-Cola Co

KO

62.42

-0.09(-0.14%)

22180

Travelers Companies Inc

TRV

205.9

-1.17(-0.57%)

716

UnitedHealth Group Inc

UNH

495.06

-2.24(-0.45%)

2850

Verizon Communications Inc

VZ

39.71

-0.07(-0.18%)

20548

Visa

V

269.1

-2.09(-0.77%)

9018

Wal-Mart Stores Inc

WMT

66.57

-0.13(-0.19%)

57706

Walt Disney Co

DIS

99.7

-0.39(-0.39%)

34548

Xem thêm