(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 100.64 | -0.90(-0.89%) | 8184 |
ALCOA INC. | AA | 38.17 | -0.37(-0.96%) | 16175 |
ALTRIA GROUP INC. | MO | 44.69 | -0.08(-0.18%) | 64193 |
Amazon.com Inc., NASDAQ | AMZN | 183.14 | -0.69(-0.38%) | 483843 |
American Express Co | AXP | 220.2 | -1.99(-0.90%) | 3446 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.35 | -0.36(-0.49%) | 729 |
Apple Inc. | AAPL | 213.3 | -0.94(-0.44%) | 860252 |
AT&T Inc | T | 17.62 | -0.05(-0.28%) | 25537 |
Boeing Co | BA | 178.38 | -2.32(-1.28%) | 46775 |
Caterpillar Inc | CAT | 323.5 | -2.86(-0.88%) | 6530 |
Chevron Corp | CVX | 152.4 | -0.44(-0.29%) | 170720 |
Cisco Systems Inc | CSCO | 45.33 | -0.19(-0.42%) | 20144 |
Citigroup Inc., NYSE | C | 59.3 | -0.93(-1.54%) | 26948 |
Deere & Company, NYSE | DE | 376.45 | -1.50(-0.40%) | 2049 |
Exxon Mobil Corp | XOM | 110.15 | 0.11(0.10%) | 34112 |
Ford Motor Co. | F | 11.82 | -0.12(-1.01%) | 536207 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 47.6 | -0.39(-0.81%) | 43172 |
General Electric Co | GE | 154.45 | -1.24(-0.80%) | 14658 |
General Motors Company, NYSE | GM | 47.15 | -0.50(-1.05%) | 15930 |
Goldman Sachs | GS | 441 | -5.35(-1.20%) | 4125 |
Google Inc. | GOOG | 176.2 | -0.54(-0.31%) | 100163 |
Hewlett-Packard Co. | HPQ | 36.5 | 0.05(0.14%) | 6862 |
Home Depot Inc | HD | 345.1 | -2.78(-0.80%) | 4511 |
HONEYWELL INTERNATIONAL INC. | HON | 206.95 | -1.68(-0.81%) | 1034 |
Intel Corp | INTC | 30.15 | -0.31(-1.02%) | 325387 |
International Business Machines Co... | IBM | 168.4 | -0.72(-0.43%) | 4575 |
Johnson & Johnson | JNJ | 145.4 | -0.05(-0.03%) | 35260 |
JPMorgan Chase and Co | JPM | 191.57 | -2.09(-1.08%) | 21632 |
McDonald's Corp | MCD | 253.06 | -0.64(-0.25%) | 5368 |
Merck & Co Inc | MRK | 130.71 | 1.34(1.04%) | 7451 |
Microsoft Corp | MSFT | 438.85 | -2.73(-0.62%) | 191039 |
Nike | NKE | 93.7 | -0.48(-0.50%) | 515881 |
Pfizer Inc | PFE | 27.63 | -0.02(-0.07%) | 551487 |
Procter & Gamble Co | PG | 165.87 | -0.54(-0.32%) | 3268 |
Starbucks Corporation, NASDAQ | SBUX | 79.88 | -0.36(-0.45%) | 13667 |
Tesla Motors, Inc., NASDAQ | TSLA | 185.51 | 3.04(1.67%) | 2581862 |
The Coca-Cola Co | KO | 62.42 | -0.09(-0.14%) | 22180 |
Travelers Companies Inc | TRV | 205.9 | -1.17(-0.57%) | 716 |
UnitedHealth Group Inc | UNH | 495.06 | -2.24(-0.45%) | 2850 |
Verizon Communications Inc | VZ | 39.71 | -0.07(-0.18%) | 20548 |
Visa | V | 269.1 | -2.09(-0.77%) | 9018 |
Wal-Mart Stores Inc | WMT | 66.57 | -0.13(-0.19%) | 57706 |
Walt Disney Co | DIS | 99.7 | -0.39(-0.39%) | 34548 |