(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 102.2 | 0.88(0.87%) | 5173 |
ALCOA INC. | AA | 41.31 | 1.10(2.74%) | 23833 |
ALTRIA GROUP INC. | MO | 46.56 | 0.16(0.34%) | 14466 |
Amazon.com Inc., NASDAQ | AMZN | 188.45 | 1.22(0.65%) | 438050 |
American Express Co | AXP | 226.7 | 2.17(0.97%) | 12845 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.4 | 0.19(0.26%) | 909 |
Apple Inc. | AAPL | 206.26 | -0.90(-0.43%) | 2101806 |
AT&T Inc | T | 17.94 | 0.08(0.45%) | 86945 |
Boeing Co | BA | 187 | 1.50(0.81%) | 33842 |
Caterpillar Inc | CAT | 330.5 | 3.19(0.97%) | 5789 |
Chevron Corp | CVX | 157.3 | 0.81(0.52%) | 25807 |
Cisco Systems Inc | CSCO | 46.04 | 0.27(0.59%) | 47952 |
Citigroup Inc., NYSE | C | 60.19 | 1.05(1.78%) | 135461 |
Deere & Company, NYSE | DE | 368 | 2.87(0.79%) | 5426 |
E. I. du Pont de Nemours and Co | DD | 80.41 | 0.75(0.94%) | 2957 |
Exxon Mobil Corp | XOM | 112.65 | 0.48(0.43%) | 26869 |
Ford Motor Co. | F | 12.32 | 0.21(1.73%) | 694895 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.41 | 1.07(2.17%) | 70662 |
General Electric Co | GE | 161.96 | 1.60(1.00%) | 6378 |
General Motors Company, NYSE | GM | 48.98 | 0.77(1.60%) | 46645 |
Goldman Sachs | GS | 449.5 | 5.23(1.18%) | 4133 |
Google Inc. | GOOG | 179.75 | 1.56(0.88%) | 192642 |
Hewlett-Packard Co. | HPQ | 36.46 | 0.42(1.16%) | 35562 |
Home Depot Inc | HD | 343.05 | 7.33(2.18%) | 27462 |
HONEYWELL INTERNATIONAL INC. | HON | 210.87 | 1.39(0.66%) | 1162 |
Intel Corp | INTC | 31.3 | 0.38(1.23%) | 440105 |
International Business Machines Co... | IBM | 170.99 | 1.67(0.99%) | 9817 |
Johnson & Johnson | JNJ | 147.1 | 0.34(0.23%) | 5026 |
JPMorgan Chase and Co | JPM | 195.7 | 1.34(0.69%) | 39582 |
McDonald's Corp | MCD | 255.4 | 1.12(0.44%) | 6665 |
Merck & Co Inc | MRK | 132.09 | 0.25(0.19%) | 4914 |
Microsoft Corp | MSFT | 436.69 | 4.01(0.93%) | 305081 |
Nike | NKE | 96.65 | 0.78(0.81%) | 24446 |
Pfizer Inc | PFE | 28.13 | 0.10(0.36%) | 132072 |
Procter & Gamble Co | PG | 167.67 | 0.19(0.11%) | 6291 |
Starbucks Corporation, NASDAQ | SBUX | 80.29 | 0.40(0.50%) | 22756 |
Tesla Motors, Inc., NASDAQ | TSLA | 172 | 1.34(0.79%) | 1122129 |
The Coca-Cola Co | KO | 63.65 | 0.10(0.16%) | 19643 |
Travelers Companies Inc | TRV | 211.28 | 1.87(0.89%) | 463 |
UnitedHealth Group Inc | UNH | 497 | 0.78(0.16%) | 2035 |
Verizon Communications Inc | VZ | 40.6 | 0.18(0.45%) | 11346 |
Visa | V | 276.5 | 1.83(0.67%) | 9901 |
Wal-Mart Stores Inc | WMT | 66.82 | 0.09(0.13%) | 25926 |
Walt Disney Co | DIS | 101.45 | 0.58(0.57%) | 44388 |